AlienFi Historical Data

ALIEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000183
+0.28%
$ 567 $ 3,009
Feb 19, 3 AM $ 0.0000183
+0.33%
$ 566 $ 3,003
Feb 19, 2 AM $ 0.0000183
+0.00%
$ 566 $ 3,016
Feb 19, 1 AM $ 0.0000183
+0.06%
$ 564 $ 3,003
Feb 19, 12 AM $ 0.0000183
-0.14%
$ 564 $ 3,009
Feb 18, 11 PM $ 0.0000182
-0.09%
$ 563 $ 3,003
Feb 18, 10 PM $ 0.0000182
-0.20%
$ 562 $ 3,000
Feb 18, 9 PM $ 0.0000185
+0.06%
$ 571 $ 3,034
Feb 18, 8 PM $ 0.0000184
+0.17%
$ 568 $ 3,016
Feb 18, 7 PM $ 0.0000184
-0.53%
$ 568 $ 3,036
Feb 18, 6 PM $ 0.000019
+0.00%
$ 586 $ 3,474
Feb 18, 5 PM $ 0.000019
+0.36%
$ 588 $ 3,355
Feb 18, 4 PM $ 0.000019
-1.00%
$ 586 $ 3,390
Feb 18, 3 PM $ 0.0000191
+0.56%
$ 590 $ 3,361
Feb 18, 2 PM $ 0.000019
-0.38%
$ 586 $ 3,386
Feb 18, 1 PM $ 0.0000194
+0.00%
$ 598 $ 2,542
Download