AlienFi Historical Data

ALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000138
+0.02%
$ 427 $ 847
Apr 7, 2 AM $ 0.0000138
-0.32%
$ 426 $ 848
Apr 7, 1 AM $ 0.0000138
+0.11%
$ 428 $ 848
Apr 7, 12 AM $ 0.0000138
-0.18%
$ 427 $ 849
Apr 6, 11 PM $ 0.0000138
-0.96%
$ 427 $ 857
Apr 6, 10 PM $ 0.0000141
-0.09%
$ 436 $ 865
Feb 28, 2 PM $ 0.0000184
+0.00%
$ 568 $ 2
Feb 22, 6 AM $ 0.0000233
+0.00%
$ 721 $ 838
Feb 22, 5 AM $ 0.0000234
+0.59%
$ 724 $ 836
Feb 22, 4 AM $ 0.0000234
+0.06%
$ 723 $ 1,241
Feb 22, 3 AM $ 0.0000233
+0.27%
$ 721 $ 1,264
Feb 22, 2 AM $ 0.0000234
+0.00%
$ 722 $ 1,278
Feb 22, 1 AM $ 0.0000233
+0.45%
$ 720 $ 1,284
Feb 22, 12 AM $ 0.0000233
-0.57%
$ 719 $ 1,527
Feb 21, 11 PM $ 0.0000234
+0.32%
$ 724 $ 1,515
Feb 21, 10 PM $ 0.0000234
-0.42%
$ 724 $ 1,656
Feb 21, 9 PM $ 0.0000235
-0.25%
$ 726 $ 2,008
Feb 21, 8 PM $ 0.0000237
-1.19%
$ 732 $ 2,835
Feb 21, 7 PM $ 0.000024
-0.14%
$ 742 $ 2,891
Feb 21, 6 PM $ 0.0000239
-0.03%
$ 740 $ 3,150
Feb 21, 5 PM $ 0.0000239
-0.30%
$ 738 $ 3,992
Feb 21, 4 PM $ 0.0000239
-1.14%
$ 739 $ 5,461
Feb 21, 3 PM $ 0.0000241
-0.13%
$ 746 $ 5,981
Feb 21, 2 PM $ 0.0000237
+0.52%
$ 731 $ 6,042
Feb 21, 1 PM $ 0.0000235
-0.10%
$ 726 $ 8,604
Feb 21, 12 PM $ 0.0000235
-0.28%
$ 727 $ 9,425
Feb 21, 11 AM $ 0.0000236
-1.02%
$ 730 $ 10,175
Feb 21, 10 AM $ 0.0000238
-1.90%
$ 736 $ 11,165
Feb 21, 9 AM $ 0.0000245
+0.48%
$ 756 $ 11,065
Feb 21, 8 AM $ 0.0000243
-4.79%
$ 751 $ 12,363
Feb 21, 7 AM $ 0.0000261
+0.08%
$ 806 $ 12,849
Feb 21, 6 AM $ 0.0000263
-4.21%
$ 813 $ 13,719
Feb 21, 5 AM $ 0.0000275
-4.93%
$ 848 $ 14,694
Feb 21, 4 AM $ 0.0000289
-0.44%
$ 892 $ 15,775
Feb 20, 9 PM $ 0.0000392
+0.00%
$ 1,210 $ 44,121
Feb 20, 8 PM $ 0.0000391
-0.41%
$ 1,209 $ 44,327
Feb 20, 1 PM $ 0.0000257
+0.00%
$ 794 $ 21,832
Feb 20, 12 PM $ 0.0000251
+0.00%
$ 775 $ 24,222
Feb 20, 11 AM $ 0.0000288
+0.00%
$ 890 $ 23,807
Feb 20, 10 AM $ 0.0000298
+0.40%
$ 919 $ 23,182
Feb 20, 9 AM $ 0.0000286
-1.52%
$ 885 $ 22,811
Feb 20, 8 AM $ 0.0000302
-2.06%
$ 932 $ 23,184
Feb 20, 7 AM $ 0.0000311
-0.78%
$ 960 $ 23,076
Feb 20, 6 AM $ 0.0000333
-0.16%
$ 1,028 $ 24,485
Feb 20, 5 AM $ 0.0000328
+0.00%
$ 1,013 $ 19,938
Feb 19, 9 AM $ 0.0000183
+0.00%
$ 565 $ 1,004
Feb 19, 8 AM $ 0.0000184
-0.11%
$ 569 $ 1,005
Feb 19, 7 AM $ 0.0000185
+0.13%
$ 571 $ 3,037
Feb 19, 6 AM $ 0.0000184
+0.60%
$ 569 $ 3,012
Feb 19, 5 AM $ 0.0000183
-0.09%
$ 565 $ 3,012