AlienFi Historical Data

ALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.619
+4.79%
$ 1.84 million $ 105,269
Mar 27, 2023 $ 0.59
-12.65%
$ 1.76 million $ 85,764
Mar 26, 2023 $ 0.677
+31.32%
$ 2.02 million $ 90,152
Mar 25, 2023 $ 0.519
-9.30%
$ 1.55 million $ 86,081
Mar 24, 2023 $ 0.574
-15.37%
$ 1.71 million $ 83,294
Mar 23, 2023 $ 0.679
-17.44%
$ 2.02 million $ 102,069
Mar 22, 2023 $ 0.779
-22.21%
$ 2.32 million $ 145,257
Mar 21, 2023 $ 1
+14.85%
$ 2.98 million $ 26
Mar 20, 2023 $ 0.873
-17.16%
$ 2.6 million $ 184
Mar 19, 2023 $ 1.06
+4.96%
$ 3.15 million $ 4
Mar 18, 2023 $ 1.01
+58.19%
$ 3 million $ 541
Mar 17, 2023 $ 0.638
-4.85%
$ 1.9 million $ 310
Mar 16, 2023 $ 0.67
+0.55%
$ 2 million $ 177
Mar 15, 2023 $ 0.668
-14.36%
$ 1.99 million $ 72
Mar 14, 2023 $ 0.779
+2.93%
$ 2.32 million $ 116
Mar 13, 2023 $ 0.758
+35.79%
$ 2.26 million $ 461
Mar 12, 2023 $ 0.557
-2.42%
$ 1.66 million $ 9
Mar 11, 2023 $ 0.57
-14.38%
$ 1.7 million $ 75
Mar 10, 2023 $ 0.667
+1.15%
$ 1.99 million $ 229
Mar 9, 2023 $ 0.66
-1.20%
$ 1.97 million $ 85
Mar 8, 2023 $ 0.668
-14.15%
$ 1.99 million $ 45
Mar 7, 2023 $ 0.778
-19.82%
$ 2.32 million $ 42
Mar 6, 2023 $ 0.97
+4.22%
$ 2.89 million $ 193
Mar 5, 2023 $ 0.931
+30.92%
$ 2.77 million $ 1,078
Mar 4, 2023 $ 0.603
-37.34%
$ 1.8 million $ 17
Mar 3, 2023 $ 0.963
-22.67%
$ 2.87 million $ 41
Mar 2, 2023 $ 1.25
-16.23%
$ 3.71 million $ 526
Mar 1, 2023 $ 1.49
-14.93%
$ 4.43 million $ 431
Feb 28, 2023 $ 1.75
-9.11%
$ 5.21 million $ 361
Feb 27, 2023 $ 1.92
+3.05%
$ 5.73 million $ 2,900
Feb 26, 2023 $ 3.32
+88.41%
$ 9.9 million $ 6,556
Download