AlienFi Historical Data

ALIEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000212
-0.65%
$ 654 $ 947
Apr 19, 4 PM $ 0.0000213
+0.78%
$ 659 $ 940
Apr 19, 3 PM $ 0.0000213
-0.63%
$ 658 $ 952
Apr 19, 2 PM $ 0.0000213
+0.21%
$ 657 $ 936
Apr 19, 1 PM $ 0.0000212
+1.30%
$ 656 $ 894
Apr 19, 12 PM $ 0.000021
+0.00%
$ 649 $ 793
Apr 19, 7 AM $ 0.0000186
+0.00%
$ 576 $ 751
Apr 19, 6 AM $ 0.0000186
-0.31%
$ 574 $ 753
Apr 19, 5 AM $ 0.0000187
+0.19%
$ 576 $ 764
Apr 19, 4 AM $ 0.0000187
+0.14%
$ 579 $ 768
Apr 19, 3 AM $ 0.0000187
-0.08%
$ 577 $ 767
Apr 19, 2 AM $ 0.0000187
+0.00%
$ 578 $ 956
Apr 19, 1 AM $ 0.0000187
-0.05%
$ 579 $ 959
Apr 19, 12 AM $ 0.0000188
-0.18%
$ 580 $ 1,652
Apr 18, 11 PM $ 0.0000188
+0.08%
$ 582 $ 1,717
Apr 18, 10 PM $ 0.0000188
-0.12%
$ 580 $ 2,100
Apr 18, 9 PM $ 0.0000188
-1.02%
$ 580 $ 2,254
Apr 18, 8 PM $ 0.0000195
+0.12%
$ 602 $ 2,250
Apr 18, 7 PM $ 0.0000202
+0.16%
$ 623 $ 2,134
Apr 18, 6 PM $ 0.0000202
-0.26%
$ 626 $ 2,207
Apr 18, 5 PM $ 0.0000203
-0.04%
$ 626 $ 2,237
Apr 18, 4 PM $ 0.0000203
-0.29%
$ 626 $ 2,243
Apr 18, 3 PM $ 0.0000203
-0.01%
$ 627 $ 2,239
Apr 18, 2 PM $ 0.0000203
+0.20%
$ 627 $ 2,234
Apr 18, 1 PM $ 0.0000203
+0.01%
$ 628 $ 2,241
Apr 18, 12 PM $ 0.0000203
+0.41%
$ 627 $ 2,230
Apr 18, 11 AM $ 0.0000205
-0.36%
$ 633 $ 2,266
Apr 18, 10 AM $ 0.0000206
-0.47%
$ 636 $ 2,036
Apr 18, 9 AM $ 0.0000198
-0.07%
$ 612 $ 3,029
Apr 18, 8 AM $ 0.00002
-0.57%
$ 617 $ 2,815
Apr 18, 7 AM $ 0.0000201
-0.17%
$ 621 $ 2,821
Apr 18, 6 AM $ 0.0000201
-2.09%
$ 620 $ 2,876
Apr 18, 5 AM $ 0.0000205
+0.13%
$ 635 $ 2,863
Apr 18, 4 AM $ 0.0000205
-0.32%
$ 635 $ 2,877
Apr 18, 3 AM $ 0.0000206
-0.13%
$ 637 $ 2,882
Apr 7, 6 PM $ 0.0000138
+0.23%
$ 428 $ 0
Apr 7, 5 PM $ 0.0000136
-0.20%
$ 421 $ 838
Apr 7, 4 PM $ 0.0000136
+0.01%
$ 421 $ 835
Apr 7, 3 PM $ 0.0000136
-0.05%
$ 421 $ 836
Apr 7, 2 PM $ 0.0000136
-0.25%
$ 420 $ 837
Apr 7, 1 PM $ 0.0000137
+0.06%
$ 422 $ 838
Apr 7, 12 PM $ 0.0000137
-0.34%
$ 422 $ 841
Apr 7, 11 AM $ 0.0000137
-0.37%
$ 424 $ 844
Apr 7, 10 AM $ 0.0000138
-0.48%
$ 428 $ 853
Apr 7, 9 AM $ 0.0000139
+0.39%
$ 430 $ 850
Apr 7, 8 AM $ 0.0000139
+0.29%
$ 428 $ 847
Apr 7, 7 AM $ 0.0000138
+0.28%
$ 427 $ 844
Apr 7, 6 AM $ 0.0000137
-0.20%
$ 425 $ 845
Apr 7, 5 AM $ 0.0000138
-0.19%
$ 427 $ 850
Apr 7, 4 AM $ 0.0000138
-0.01%
$ 427 $ 847