AlienFi Historical Data

ALIEN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0565
+10.47%
$ 168,402 $ 36,902
May 16, 2023 $ 0.0511
-0.93%
$ 152,197 $ 33,352
May 15, 2023 $ 0.0516
-4.40%
$ 153,633 $ 40,163
May 14, 2023 $ 0.0539
+1.82%
$ 160,637 $ 7,648
May 13, 2023 $ 0.0536
-5.33%
$ 159,586 $ 25,150
May 12, 2023 $ 0.0566
-13.15%
$ 168,584 $ 40,580
May 11, 2023 $ 0.0651
-10.26%
$ 194,066 $ 32,619
May 10, 2023 $ 0.0927
+63.15%
$ 276,121 $ 489,090
May 9, 2023 $ 0.0568
-17.63%
$ 169,208 $ 10,421
May 8, 2023 $ 0.0689
-6.31%
$ 205,411 $ 39,296
May 7, 2023 $ 0.0736
-5.78%
$ 219,252 $ 28,839
May 6, 2023 $ 0.0781
-0.80%
$ 232,694 $ 46,544
May 5, 2023 $ 0.0791
+1.83%
$ 235,674 $ 40,532
May 4, 2023 $ 0.0776
-11.34%
$ 231,363 $ 64,919
May 3, 2023 $ 0.0878
-12.69%
$ 261,510 $ 98,688
May 2, 2023 $ 0.101
-5.30%
$ 299,763 $ 92,819
May 1, 2023 $ 0.106
+3.79%
$ 316,725 $ 93,968
Apr 30, 2023 $ 0.102
-0.76%
$ 305,096 $ 102,035
Apr 29, 2023 $ 0.102
-2.40%
$ 305,302 $ 84,778
Apr 28, 2023 $ 0.105
+0.52%
$ 313,404 $ 110,850
Apr 27, 2023 $ 0.104
-4.84%
$ 310,544 $ 86,979
Apr 26, 2023 $ 0.11
-31.10%
$ 327,727 $ 149,598
Apr 25, 2023 $ 0.159
-3.13%
$ 474,708 $ 231,284
Apr 24, 2023 $ 0.165
-6.33%
$ 491,028 $ 230,505
Apr 23, 2023 $ 0.177
-11.81%
$ 526,378 $ 217,172
Apr 22, 2023 $ 0.2
-3.40%
$ 596,584 $ 214,439
Apr 21, 2023 $ 0.207
-9.29%
$ 617,675 $ 189,489
Apr 20, 2023 $ 0.228
+9.76%
$ 680,021 $ 236,077
Apr 19, 2023 $ 0.208
-15.12%
$ 621,014 $ 155,707
Apr 18, 2023 $ 0.246
+3.50%
$ 732,551 $ 153,522
Apr 17, 2023 $ 0.238
-9.28%
$ 708,332 $ 118,865
Apr 16, 2023 $ 0.262
+12.56%
$ 781,349 $ 104,508
Apr 15, 2023 $ 0.233
+2.20%
$ 693,075 $ 103,832
Apr 14, 2023 $ 0.227
+4.59%
$ 676,554 $ 112,724
Apr 13, 2023 $ 0.218
+8.05%
$ 648,759 $ 83,845
Apr 12, 2023 $ 0.202
-4.56%
$ 600,876 $ 74,187
Apr 11, 2023 $ 0.211
-4.27%
$ 628,328 $ 48,253
Apr 10, 2023 $ 0.22
-3.67%
$ 656,341 $ 104,315
Apr 9, 2023 $ 0.229
-31.14%
$ 681,015 $ 99,582
Apr 8, 2023 $ 0.332
-0.91%
$ 989,613 $ 113,882
Apr 7, 2023 $ 0.335
-3.18%
$ 998,513 $ 99,411
Apr 6, 2023 $ 0.345
-21.74%
$ 1.03 million $ 116,470
Apr 5, 2023 $ 0.441
+0.84%
$ 1.31 million $ 138,405
Apr 4, 2023 $ 0.437
-7.25%
$ 1.3 million $ 161,354
Apr 3, 2023 $ 0.472
+1.19%
$ 1.41 million $ 178,163
Apr 2, 2023 $ 0.468
-18.98%
$ 1.4 million $ 150,383
Apr 1, 2023 $ 0.578
+0.67%
$ 1.72 million $ 173,631
Mar 31, 2023 $ 0.574
-2.88%
$ 1.71 million $ 182,535
Mar 30, 2023 $ 0.593
-4.33%
$ 1.77 million $ 160,461
Mar 29, 2023 $ 0.621
-0.49%
$ 1.85 million $ 94,224