AlienFi Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000198
-0.02%
$ 613 $ 706
Apr 23, 1 AM $ 0.0000198
-0.76%
$ 612 $ 2,203
Apr 23, 12 AM $ 0.0000198
-1.71%
$ 613 $ 2,255
Apr 22, 11 PM $ 0.0000203
-0.11%
$ 626 $ 2,505
Apr 22, 10 PM $ 0.0000203
-0.01%
$ 628 $ 2,727
Apr 22, 9 PM $ 0.0000203
+0.08%
$ 626 $ 2,717
Apr 22, 8 PM $ 0.0000203
+0.09%
$ 627 $ 2,867
Apr 22, 7 PM $ 0.0000203
-0.72%
$ 628 $ 3,079
Apr 22, 6 PM $ 0.0000207
+0.26%
$ 641 $ 3,021
Apr 22, 5 PM $ 0.0000207
+0.03%
$ 639 $ 3,018
Apr 22, 4 PM $ 0.0000208
-0.14%
$ 642 $ 3,669
Apr 22, 3 PM $ 0.0000208
-4.82%
$ 643 $ 3,856
Apr 22, 2 PM $ 0.000022
+0.19%
$ 679 $ 3,969
Apr 22, 1 PM $ 0.0000219
+0.15%
$ 676 $ 4,061
Apr 22, 12 PM $ 0.0000218
+0.00%
$ 673 $ 4,285
Apr 22, 11 AM $ 0.0000218
-0.01%
$ 672 $ 4,479
Apr 22, 10 AM $ 0.0000228
+0.99%
$ 703 $ 5,429
Apr 22, 9 AM $ 0.0000225
+1.75%
$ 684 $ 5,600
Apr 22, 8 AM $ 0.0000222
-0.20%
$ 685 $ 6,629
Apr 22, 7 AM $ 0.0000222
+0.56%
$ 685 $ 6,902
Apr 22, 6 AM $ 0.0000222
+0.00%
$ 686 $ 6,951
Apr 22, 5 AM $ 0.0000221
+0.51%
$ 683 $ 7,016
Apr 22, 4 AM $ 0.000022
-0.10%
$ 679 $ 7,025
Apr 22, 3 AM $ 0.000022
+0.03%
$ 681 $ 7,037
Apr 22, 2 AM $ 0.0000219
+0.00%
$ 677 $ 7,044
Apr 22, 1 AM $ 0.0000223
+0.00%
$ 690 $ 5,336
Apr 22, 12 AM $ 0.0000223
+0.19%
$ 689 $ 5,326
Apr 21, 11 PM $ 0.0000214
-1.91%
$ 662 $ 4,964
Apr 21, 10 PM $ 0.0000219
+0.22%
$ 678 $ 4,886
Apr 21, 9 PM $ 0.0000215
-2.50%
$ 665 $ 4,784
Apr 21, 8 PM $ 0.0000221
+1.03%
$ 682 $ 4,576
Apr 21, 7 PM $ 0.0000228
+0.29%
$ 704 $ 4,557
Apr 21, 6 PM $ 0.0000228
-0.31%
$ 704 $ 4,584
Apr 21, 5 PM $ 0.0000228
-12.98%
$ 704 $ 5,250
Apr 21, 4 PM $ 0.0000262
+0.31%
$ 811 $ 4,446
Apr 21, 3 PM $ 0.0000261
-0.27%
$ 807 $ 4,467
Apr 21, 2 PM $ 0.0000261
+0.00%
$ 806 $ 4,143
Apr 20, 10 AM $ 0.0000189
+0.10%
$ 584 $ 674
Apr 20, 9 AM $ 0.0000188
+0.27%
$ 582 $ 899
Apr 20, 8 AM $ 0.0000188
-0.05%
$ 581 $ 901
Apr 20, 7 AM $ 0.0000188
+0.29%
$ 580 $ 1,137
Apr 20, 6 AM $ 0.0000186
+0.15%
$ 575 $ 1,128
Apr 20, 5 AM $ 0.0000186
-0.51%
$ 576 $ 1,138
Apr 20, 4 AM $ 0.0000187
-0.10%
$ 578 $ 1,137
Apr 20, 3 AM $ 0.0000187
+0.19%
$ 577 $ 1,132
Apr 20, 2 AM $ 0.0000186
+0.00%
$ 576 $ 1,264
Apr 19, 9 PM $ 0.0000208
+0.00%
$ 643 $ 623
Apr 19, 8 PM $ 0.0000208
-0.36%
$ 644 $ 693
Apr 19, 7 PM $ 0.0000209
-0.37%
$ 647 $ 962
Apr 19, 6 PM $ 0.000021
-0.52%
$ 650 $ 940