AlienFi Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000294
+0.20%
$ 910 $ 2,206
May 7, 3 AM $ 0.0000294
+0.11%
$ 909 $ 2,206
May 7, 2 AM $ 0.0000294
-0.27%
$ 908 $ 2,212
May 7, 1 AM $ 0.0000291
-0.08%
$ 899 $ 2,186
May 7, 12 AM $ 0.0000293
-0.85%
$ 905 $ 1,812
May 6, 11 PM $ 0.0000295
+0.21%
$ 912 $ 1,787
May 6, 10 PM $ 0.0000295
-0.18%
$ 913 $ 1,790
May 6, 9 PM $ 0.0000295
+0.36%
$ 912 $ 1,780
May 6, 8 PM $ 0.0000296
+0.47%
$ 914 $ 1,782
May 6, 7 PM $ 0.0000294
+0.00%
$ 909 $ 1,835
May 3, 4 PM $ 0.0000287
+0.00%
$ 887 $ 410
May 3, 3 PM $ 0.0000287
-0.01%
$ 888 $ 616
May 3, 2 PM $ 0.0000287
+0.14%
$ 887 $ 707
May 3, 1 PM $ 0.0000289
+0.02%
$ 894 $ 1,607
May 3, 12 PM $ 0.0000289
+0.05%
$ 893 $ 1,572
May 3, 11 AM $ 0.0000288
-0.62%
$ 891 $ 1,660
May 3, 10 AM $ 0.000029
+0.53%
$ 897 $ 1,682
May 3, 9 AM $ 0.0000289
+0.13%
$ 893 $ 1,883
May 3, 8 AM $ 0.0000289
-0.06%
$ 893 $ 1,968
May 3, 7 AM $ 0.0000289
+0.19%
$ 892 $ 2,168
May 3, 6 AM $ 0.0000288
-0.05%
$ 890 $ 2,169
May 3, 5 AM $ 0.0000288
+0.12%
$ 890 $ 2,166
May 3, 4 AM $ 0.0000284
-0.06%
$ 878 $ 2,040
May 3, 3 AM $ 0.0000284
-0.08%
$ 879 $ 2,060
May 3, 2 AM $ 0.0000285
-0.20%
$ 879 $ 2,064
May 3, 1 AM $ 0.0000285
-0.24%
$ 881 $ 2,288
May 3, 12 AM $ 0.0000288
-0.46%
$ 890 $ 3,043
May 2, 11 PM $ 0.0000297
+0.45%
$ 917 $ 3,842
May 2, 10 PM $ 0.0000295
-0.44%
$ 913 $ 8,443
May 2, 9 PM $ 0.0000295
+0.04%
$ 911 $ 8,388
May 2, 8 PM $ 0.0000295
+0.00%
$ 911 $ 10,456
May 2, 1 PM $ 0.0000354
-0.03%
$ 1,094 $ 12,352
May 2, 12 PM $ 0.000035
+0.29%
$ 1,081 $ 11,010
May 2, 11 AM $ 0.0000349
-2.02%
$ 1,080 $ 11,252
May 2, 10 AM $ 0.0000357
+3.99%
$ 1,102 $ 10,853
May 2, 9 AM $ 0.000033
+0.10%
$ 1,020 $ 10,207
May 2, 8 AM $ 0.0000329
+2.59%
$ 1,017 $ 9,841
May 2, 7 AM $ 0.0000321
+0.19%
$ 992 $ 10,384
May 2, 6 AM $ 0.0000321
-0.05%
$ 991 $ 10,907
May 2, 5 AM $ 0.000032
-0.25%
$ 990 $ 10,912
May 2, 4 AM $ 0.0000321
-0.14%
$ 992 $ 10,928
May 2, 3 AM $ 0.0000322
-0.16%
$ 996 $ 10,946
May 2, 2 AM $ 0.0000323
+0.06%
$ 998 $ 10,950
May 2, 1 AM $ 0.0000316
+0.24%
$ 976 $ 10,681
May 1, 10 PM $ 0.000031
+0.01%
$ 957 $ 3,745
May 1, 9 PM $ 0.0000309
-0.30%
$ 955 $ 3,746
May 1, 8 PM $ 0.000031
-0.38%
$ 959 $ 3,765
May 1, 7 PM $ 0.0000312
-0.32%
$ 963 $ 3,774
May 1, 5 PM $ 0.0000281
+7.04%
$ 868 $ 2,599
May 1, 4 PM $ 0.0000244
-0.41%
$ 756 $ 2,416