AlienFi Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.03
+9.16%
$ 89,434 $ 31
Aug 24, 2023 $ 0.0275
-7.51%
$ 81,981 $ 364
Aug 23, 2023 $ 0.0298
-0.84%
$ 88,688 $ 155
Aug 22, 2023 $ 0.03
-0.26%
$ 89,382 $ 9
Aug 21, 2023 $ 0.0301
-0.65%
$ 89,629 $ 647
Aug 20, 2023 $ 0.0303
-2.17%
$ 90,230 $ 251
Aug 19, 2023 $ 0.0342
+6.36%
$ 102,055 $ 1,906
Aug 18, 2023 $ 0.0322
+10.20%
$ 95,993 $ 1,975
Aug 17, 2023 $ 0.0292
-9.48%
$ 87,095 $ 285
Aug 16, 2023 $ 0.0323
-9.81%
$ 96,300 $ 1,510
Aug 15, 2023 $ 0.0358
+6.86%
$ 106,770 $ 327
Aug 14, 2023 $ 0.0335
-6.50%
$ 99,905 $ 319
Aug 13, 2023 $ 0.0358
+0.56%
$ 106,660 $ 333
Aug 12, 2023 $ 0.0356
+1.46%
$ 106,050 $ 153
Aug 11, 2023 $ 0.0351
+2.52%
$ 104,523 $ 258
Aug 10, 2023 $ 0.0342
+0.64%
$ 101,942 $ 821
Aug 9, 2023 $ 0.034
-7.23%
$ 101,283 $ 95
Aug 8, 2023 $ 0.0366
+7.53%
$ 109,206 $ 770
Aug 7, 2023 $ 0.0341
+0.21%
$ 101,529 $ 520
Aug 6, 2023 $ 0.034
-3.64%
$ 101,243 $ 447
Aug 5, 2023 $ 0.0352
+0.71%
$ 104,997 $ 95
Aug 4, 2023 $ 0.035
-0.88%
$ 104,252 $ 60
Aug 3, 2023 $ 0.0353
-4.33%
$ 105,160 $ 796
Aug 2, 2023 $ 0.0369
-5.24%
$ 109,983 $ 1,186
Aug 1, 2023 $ 0.039
+3.62%
$ 116,088 $ 2,545
Jul 31, 2023 $ 0.0376
-1.06%
$ 112,021 $ 985
Jul 30, 2023 $ 0.038
-14.13%
$ 113,200 $ 994
Jul 29, 2023 $ 0.0411
+3.40%
$ 122,560 $ 875
Jul 28, 2023 $ 0.0423
+3.34%
$ 126,197 $ 2,396
Jul 27, 2023 $ 0.041
+7.72%
$ 122,072 $ 4,570
Jul 26, 2023 $ 0.038
+2.74%
$ 113,357 $ 4,871
Jul 25, 2023 $ 0.0397
+9.18%
$ 118,418 $ 3,710
Jul 24, 2023 $ 0.0364
+3.43%
$ 108,441 $ 3,084
Jul 23, 2023 $ 0.0352
-6.96%
$ 104,793 $ 3,608
Jul 22, 2023 $ 0.0378
+4.09%
$ 112,702 $ 209
Jul 21, 2023 $ 0.0363
+0.09%
$ 108,269 $ 48
Jul 20, 2023 $ 0.0385
-1.80%
$ 114,732 $ 3,551
Jul 19, 2023 $ 0.0392
+0.52%
$ 116,784 $ 1,427
Jul 18, 2023 $ 0.039
-2.72%
$ 116,206 $ 373
Jul 17, 2023 $ 0.0401
+9.77%
$ 119,407 $ 455
Jul 16, 2023 $ 0.0366
+5.64%
$ 108,954 $ 2,223
Jul 15, 2023 $ 0.0346
-6.30%
$ 103,232 $ 742
Jul 14, 2023 $ 0.037
-5.01%
$ 110,120 $ 127
Jul 13, 2023 $ 0.0389
+8.03%
$ 115,916 $ 598
Jul 12, 2023 $ 0.036
-5.95%
$ 107,307 $ 3,750
Jul 11, 2023 $ 0.0383
+5.55%
$ 114,105 $ 10,620
Jul 10, 2023 $ 0.0402
+0.04%
$ 119,889 $ 54
Jul 9, 2023 $ 0.0402
-1.10%
$ 119,840 $ 103
Jul 8, 2023 $ 0.0407
-0.47%
$ 121,175 $ 196
Jul 7, 2023 $ 0.0353
-0.35%
$ -- $ 86