AlienFi Historical Data

ALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.2
-23.59%
$ 526,378 $ 1.07 million
Apr 10 $ 0.233
+1.72%
$ 781,349 $ 527,155
Apr 3 $ 0.229
-51.05%
$ 681,015 $ 907,266
Mar 27 $ 0.468
-30.67%
$ 1.4 million $ 952,267
Mar 20 $ 0.519
-50.73%
$ 2.02 million $ 416,910
Mar 13 $ 1.01
+80.59%
$ 3.15 million $ 1,677
Mar 6 $ 0.57
-38.74%
$ 1.66 million $ 669
Feb 27 $ 0.931
-50.16%
$ 2.77 million $ 5,355
Feb 20 $ 3.32
+88.41%
$ 9.9 million $ 6,556
Download