AlienFi Historical Data

ALIEN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000342
-0.22%
$ 1,057 $ 7,291
May 9, 2 PM $ 0.0000349
-1.22%
$ 1,079 $ 10,968
May 9, 1 PM $ 0.0000355
+0.76%
$ 1,097 $ 12,032
May 9, 12 PM $ 0.0000353
-0.75%
$ 1,091 $ 14,433
May 9, 11 AM $ 0.0000362
-3.48%
$ 1,118 $ 15,689
May 9, 10 AM $ 0.0000384
-0.08%
$ 1,187 $ 16,127
May 9, 9 AM $ 0.0000354
-0.21%
$ 1,095 $ 15,260
May 9, 8 AM $ 0.0000357
+0.37%
$ 1,105 $ 15,768
May 9, 7 AM $ 0.0000356
+0.19%
$ 1,102 $ 17,065
May 9, 6 AM $ 0.0000356
-2.09%
$ 1,101 $ 17,450
May 9, 5 AM $ 0.0000364
-0.07%
$ 1,124 $ 17,435
May 9, 4 AM $ 0.0000365
-1.02%
$ 1,129 $ 17,692
May 9, 3 AM $ 0.000037
-0.70%
$ 1,143 $ 17,759
May 9, 2 AM $ 0.0000371
+0.28%
$ 1,148 $ 17,666
May 9, 1 AM $ 0.000036
-1.78%
$ 1,113 $ 17,467
May 9, 12 AM $ 0.0000366
+0.37%
$ 1,130 $ 16,971
May 8, 11 PM $ 0.0000392
-0.44%
$ 1,213 $ 17,594
May 8, 10 PM $ 0.00004
+1.83%
$ 1,236 $ 17,564
May 8, 9 PM $ 0.0000388
-1.05%
$ 1,199 $ 17,615
May 8, 8 PM $ 0.0000391
+0.28%
$ 1,208 $ 17,447
May 8, 1 PM $ 0.0000537
+0.00%
$ 1,660 $ 13,015
May 8, 10 AM $ 0.0000462
+0.00%
$ 1,427 $ 9,016
May 8, 9 AM $ 0.0000469
-4.92%
$ 1,449 $ 9,515
May 8, 7 AM $ 0.0000434
-0.27%
$ 1,341 $ 6,503
May 8, 6 AM $ 0.0000431
+0.08%
$ 1,333 $ 5,566
May 8, 5 AM $ 0.0000429
+0.17%
$ 1,326 $ 5,917
May 8, 4 AM $ 0.0000429
+0.07%
$ 1,326 $ 5,906
May 8, 3 AM $ 0.0000423
-0.14%
$ 1,308 $ 5,795
May 8, 2 AM $ 0.0000422
-0.46%
$ 1,304 $ 5,751
May 8, 1 AM $ 0.0000423
-0.23%
$ 1,309 $ 5,757
May 8, 12 AM $ 0.0000425
+0.13%
$ 1,312 $ 6,335
May 7, 11 PM $ 0.0000422
-0.18%
$ 1,303 $ 6,330
May 7, 10 PM $ 0.0000405
+0.00%
$ 1,252 $ 6,042
May 7, 9 PM $ 0.0000407
+0.00%
$ 1,259 $ 5,693
May 7, 8 PM $ 0.0000423
-2.58%
$ 1,306 $ 5,975
May 7, 7 PM $ 0.0000434
-0.24%
$ 1,342 $ 5,616
May 7, 6 PM $ 0.0000437
+0.00%
$ 1,352 $ 5,145
May 7, 5 PM $ 0.0000399
+0.00%
$ 1,234 $ 3,643
May 7, 4 PM $ 0.0000399
+0.00%
$ 1,234 $ 3,135
May 7, 3 PM $ 0.0000343
+0.39%
$ 1,061 $ 2,798
May 7, 2 PM $ 0.0000345
-0.09%
$ 1,067 $ 3,006
May 7, 1 PM $ 0.0000336
-0.53%
$ 1,038 $ 3,114
May 7, 12 PM $ 0.0000338
-0.26%
$ 1,045 $ 2,933
May 7, 11 AM $ 0.0000339
+0.14%
$ 1,047 $ 2,918
May 7, 10 AM $ 0.0000338
-0.48%
$ 1,046 $ 2,925
May 7, 9 AM $ 0.0000341
+4.13%
$ 1,054 $ 3,208
May 7, 8 AM $ 0.0000317
-0.46%
$ 979 $ 3,034
May 7, 7 AM $ 0.0000315
+0.52%
$ 974 $ 2,673
May 7, 6 AM $ 0.0000295
-0.24%
$ 911 $ 2,519
May 7, 5 AM $ 0.0000296
+0.57%
$ 914 $ 2,144