AlienFi Historical Data

ALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000248
+0.00%
$ -- $ 48
Dec 25, 2024 $ 0.00495
+7.33%
$ -- $ 75,178
Oct 12, 2023 $ 0.0178
-0.54%
$ -- $ 139
Oct 11, 2023 $ 0.0179
-0.04%
$ 53,393 $ 128
Oct 10, 2023 $ 0.0179
-10.75%
$ 53,422 $ 669
Oct 9, 2023 $ 0.0201
+1.16%
$ 59,858 $ 488
Oct 8, 2023 $ 0.0199
-0.61%
$ 59,163 $ 6,822
Oct 7, 2023 $ 0.02
-2.84%
$ 59,564 $ 849
Oct 6, 2023 $ 0.0206
+6.46%
$ 61,311 $ 1,012
Oct 5, 2023 $ 0.0193
-10.97%
$ 57,573 $ 314
Oct 4, 2023 $ 0.0217
-8.31%
$ 64,668 $ 2,855
Oct 3, 2023 $ 0.0235
+14.89%
$ 69,963 $ 5,982
Oct 2, 2023 $ 0.0215
-14.72%
$ 64,043 $ 2,150
Oct 1, 2023 $ 0.0222
+4.72%
$ 66,012 $ 819
Sep 30, 2023 $ 0.021
-4.41%
$ 62,610 $ 1,305
Sep 29, 2023 $ 0.022
+5.63%
$ 65,487 $ 1,115
Sep 28, 2023 $ 0.0208
+22.30%
$ 62,003 $ 383
Sep 27, 2023 $ 0.017
-7.99%
$ 50,689 $ 25
Sep 26, 2023 $ 0.0185
-0.09%
$ 55,105 $ 87
Sep 25, 2023 $ 0.0185
+0.14%
$ 55,153 $ 15
Sep 24, 2023 $ 0.0185
-17.01%
$ 55,093 $ 23
Sep 23, 2023 $ 0.0212
+0.05%
$ -- $ 82
Sep 22, 2023 $ 0.0212
+11.31%
$ 63,125 $ 81
Sep 21, 2023 $ 0.019
-10.45%
$ 56,726 $ 45
Sep 20, 2023 $ 0.0213
-0.65%
$ 63,349 $ 290
Sep 19, 2023 $ 0.0214
+0.55%
$ 63,748 $ 494
Sep 18, 2023 $ 0.0182
-21.93%
$ 54,295 $ 175
Sep 17, 2023 $ 0.0233
+7.49%
$ 69,489 $ 1,414
Sep 16, 2023 $ 0.0217
+7.74%
$ 64,656 $ 2,950
Sep 15, 2023 $ 0.0201
-8.93%
$ 59,964 $ 41
Sep 14, 2023 $ 0.0221
-16.35%
$ 65,851 $ 462
Sep 13, 2023 $ 0.0238
+11.28%
$ 71,029 $ 614
Sep 12, 2023 $ 0.0214
+6.59%
$ 63,815 $ 88
Sep 11, 2023 $ 0.0201
-6.26%
$ 59,883 $ 35
Sep 10, 2023 $ 0.0214
-12.40%
$ 63,880 $ 421
Sep 9, 2023 $ 0.0244
+22.05%
$ 72,848 $ 90
Sep 8, 2023 $ 0.02
-9.58%
$ 59,691 $ 209
Sep 7, 2023 $ 0.0222
+9.35%
$ 66,011 $ 200
Sep 6, 2023 $ 0.0224
-0.95%
$ 66,667 $ 483
Sep 5, 2023 $ 0.0226
-9.73%
$ 67,334 $ 2,095
Sep 4, 2023 $ 0.025
-11.26%
$ 74,596 $ 177
Sep 3, 2023 $ 0.0282
+14.09%
$ 84,072 $ 717
Sep 2, 2023 $ 0.0247
+5.01%
$ 73,652 $ 1,672
Sep 1, 2023 $ 0.0235
-16.10%
$ 70,082 $ 320
Aug 31, 2023 $ 0.028
-0.49%
$ 83,546 $ 225
Aug 30, 2023 $ 0.0274
+0.31%
$ 81,775 $ 417
Aug 29, 2023 $ 0.0274
+0.96%
$ 81,539 $ 583
Aug 28, 2023 $ 0.0271
-15.23%
$ 80,751 $ 478
Aug 27, 2023 $ 0.032
+5.71%
$ 95,286 $ 5,995
Aug 26, 2023 $ 0.03
-0.09%
$ -- $ 31