AlienFi Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000207
-13.24%
$ -- $ 76
May 4 $ 0.0000336
+14.11%
$ -- $ 697
Apr 27 $ 0.0000297
+20.82%
$ -- $ 258
Apr 20 $ 0.0000198
+6.41%
$ -- $ 8,849
Apr 13 $ 0.0000188
-8.82%
$ 643 $ 1,717
Apr 6 $ 0.0000138
-1.91%
$ -- $ 857
Feb 23 $ 0.0000184
+0.00%
$ -- $ 2
Feb 16 $ 0.0000234
+20.99%
$ -- $ 49,643
Nov 24 $ 0.0000194
+0.13%
$ -- $ 1,594
Jul 21 $ 0.0000237
+7.95%
$ -- $ 244
Jul 14 $ 0.0000212
+7.41%
$ -- $ 202
Jul 7 $ 0.000022
+5.72%
$ -- $ 1,011
May 12 $ 0.0000226
+0.00%
$ -- $ 656
May 5 $ 0.0000188
+0.00%
$ -- $ 534
Apr 28 $ 0.0000192
+0.00%
$ -- $ 541
Apr 21 $ 0.00002
+0.00%
$ -- $ 514
Apr 14 $ 0.0000216
+0.00%
$ -- $ 129
Apr 7 $ 0.0000152
+0.00%
$ -- $ 473
Mar 31 $ 0.0000157
+0.00%
$ -- $ 55
Mar 24 $ 0.0000176
+0.00%
$ -- $ 29
Mar 17 $ 0.0000169
+0.00%
$ -- $ 53
Mar 10 $ 0.0000163
+0.00%
$ -- $ 605
Mar 3 $ 0.0000244
+0.00%
$ -- $ 3,321
Feb 24 $ 0.0000248
+0.00%
$ -- $ 48
Dec 23 $ 0.00495
+7.33%
$ -- $ 75,178
Oct 9 $ 0.0178
-10.29%
$ -- $ 1,424
Oct 2 $ 0.02
-20.68%
$ 59,163 $ 13,163
Sep 25 $ 0.0222
+19.86%
$ 66,012 $ 3,750
Sep 18 $ 0.0212
-9.18%
$ 55,093 $ 1,167
Sep 11 $ 0.0217
+1.22%
$ 69,489 $ 4,190
Sep 4 $ 0.0244
-13.34%
$ 63,880 $ 3,255
Aug 28 $ 0.0282
-11.75%
$ 84,072 $ 4,411
Aug 21 $ 0.03
-0.93%
$ 95,286 $ 1,237
Aug 14 $ 0.0342
-4.49%
$ 90,230 $ 6,322
Aug 7 $ 0.0356
+4.67%
$ 106,660 $ 2,617
Jul 31 $ 0.034
-10.58%
$ 101,243 $ 6,114
Jul 24 $ 0.038
+7.97%
$ 113,200 $ 20,500
Jul 17 $ 0.0352
-3.66%
$ 104,793 $ 9,670
Jul 10 $ 0.0366
-9.08%
$ 108,954 $ 18,114
Jul 3 $ 0.0402
+5.38%
$ 119,840 $ 1,691
Jun 26 $ 0.0382
-5.49%
$ 113,728 $ 1,582
Jun 19 $ 0.0422
+4.49%
$ 120,322 $ 3,429
Jun 12 $ 0.0412
-3.50%
$ 120,333 $ 4,454
Jun 5 $ 0.0427
-12.83%
$ 127,387 $ 6,223
May 29 $ 0.0489
-2.86%
$ 145,868 $ 9,816
May 22 $ 0.0493
+1.42%
$ 149,915 $ 26,599
May 15 $ 0.0485
-10.00%
$ 144,904 $ 188,089
May 8 $ 0.0536
-27.21%
$ 160,637 $ 637,157
May 1 $ 0.0736
-28.15%
$ 219,252 $ 466,309
Apr 24 $ 0.102
-41.76%
$ 305,096 $ 893,994
Download