AlienFi Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000207
-15.50%
$ -- $ 1,116
Apr 2026 $ 0.0000198
+40.50%
$ -- $ 12,046
Feb 2026 $ 0.0000184
-5.05%
$ -- $ 50,482
Nov 2025 $ 0.0000194
+0.13%
$ -- $ 1,594
Jul 2025 $ 0.0000237
+11.18%
$ -- $ 1,502
May 2025 $ 0.0000226
+20.58%
$ -- $ 1,190
Apr 2025 $ 0.0000192
+26.50%
$ -- $ 1,656
Mar 2025 $ 0.0000157
-35.47%
$ -- $ 4,063
Feb 2025 $ 0.0000248
+0.00%
$ -- $ 48
Dec 2024 $ 0.00495
+7.33%
$ -- $ 75,178
Oct 2023 $ 0.0178
-15.79%
$ -- $ 22,228
Sep 2023 $ 0.021
-25.04%
$ 62,610 $ 16,110
Aug 2023 $ 0.028
-25.43%
$ 83,527 $ 23,585
Jul 2023 $ 0.0376
-0.99%
$ 112,021 $ 51,188
Jun 2023 $ 0.0378
-23.29%
$ 112,683 $ 23,350
May 2023 $ 0.0493
-51.88%
$ 146,829 $ 1.37 million
Apr 2023 $ 0.102
-82.17%
$ 305,096 $ 4.14 million
Mar 2023 $ 0.574
-67.12%
$ 1.71 million $ 1.14 million
Feb 2023 $ 1.75
-0.77%
$ 5.21 million $ 9,817
Download