AlienFi Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000207
-0.03%
$ 641 $ 746
May 20, 2 AM $ 0.0000208
+0.35%
$ 643 $ 1,004
May 20, 1 AM $ 0.0000208
+0.07%
$ 643 $ 1,008
May 20, 12 AM $ 0.0000207
-0.39%
$ 641 $ 1,019
May 19, 11 PM $ 0.0000208
+0.25%
$ 643 $ 1,016
May 19, 10 PM $ 0.0000208
-0.36%
$ 642 $ 1,021
May 19, 9 PM $ 0.0000209
-2.84%
$ 645 $ 1,136
May 19, 8 PM $ 0.0000224
+0.01%
$ 693 $ 901
May 19, 2 AM $ 0.0000233
+0.00%
$ 719 $ 181
May 19, 1 AM $ 0.0000234
-0.27%
$ 724 $ 244
May 19, 12 AM $ 0.0000235
+0.10%
$ 725 $ 1,873
May 18, 11 PM $ 0.0000235
+0.11%
$ 725 $ 1,888
May 18, 10 PM $ 0.0000237
+0.16%
$ 734 $ 2,012
May 18, 9 PM $ 0.0000236
-0.05%
$ 728 $ 1,909
May 18, 8 PM $ 0.0000237
+0.46%
$ 732 $ 1,909
May 18, 7 PM $ 0.0000235
+0.91%
$ 725 $ 2,163
May 18, 6 PM $ 0.0000233
-0.46%
$ 719 $ 2,174
May 18, 5 PM $ 0.0000234
-0.73%
$ 724 $ 2,256
May 18, 4 PM $ 0.0000236
+0.29%
$ 728 $ 2,243
May 18, 3 PM $ 0.0000234
-0.02%
$ 724 $ 2,237
May 18, 2 PM $ 0.0000237
-0.56%
$ 733 $ 2,278
May 18, 1 PM $ 0.000024
-0.33%
$ 742 $ 2,247
May 18, 12 PM $ 0.000024
+0.29%
$ 741 $ 2,232
May 18, 11 AM $ 0.0000237
-0.13%
$ 733 $ 2,216
May 18, 10 AM $ 0.0000237
-0.41%
$ 733 $ 2,351
May 18, 9 AM $ 0.0000238
+0.03%
$ 736 $ 2,339
May 18, 8 AM $ 0.0000239
+0.17%
$ 738 $ 2,342
May 18, 7 AM $ 0.0000238
-0.13%
$ 737 $ 2,344
May 18, 6 AM $ 0.0000238
-0.16%
$ 737 $ 2,345
May 18, 5 AM $ 0.000024
+0.05%
$ 741 $ 2,354
May 18, 4 AM $ 0.0000239
+0.12%
$ 740 $ 2,452
May 10, 2 PM $ 0.0000293
-0.20%
$ 907 $ 1,330
May 10, 11 AM $ 0.0000287
+0.00%
$ 887 $ 1,477
May 10, 10 AM $ 0.0000287
-0.63%
$ 888 $ 1,487
May 10, 9 AM $ 0.0000297
+0.39%
$ 917 $ 2,690
May 10, 8 AM $ 0.0000294
+0.31%
$ 910 $ 2,675
May 10, 7 AM $ 0.0000294
+0.09%
$ 908 $ 2,686
May 10, 6 AM $ 0.0000304
-0.20%
$ 941 $ 2,800
May 10, 5 AM $ 0.0000308
+0.06%
$ 951 $ 2,623
May 10, 4 AM $ 0.0000307
-0.20%
$ 950 $ 2,504
May 10, 3 AM $ 0.0000307
+0.32%
$ 950 $ 2,565
May 10, 2 AM $ 0.0000307
+0.01%
$ 949 $ 2,631
May 10, 1 AM $ 0.0000307
-0.49%
$ 948 $ 2,661
May 10, 12 AM $ 0.0000307
-0.47%
$ 949 $ 2,987
May 9, 9 PM $ 0.0000336
+1.02%
$ 1,037 $ 3,999
May 9, 8 PM $ 0.0000333
-0.55%
$ 1,029 $ 3,835
May 9, 7 PM $ 0.0000336
-0.83%
$ 1,038 $ 4,828
May 9, 6 PM $ 0.0000339
-0.69%
$ 1,049 $ 4,969
May 9, 5 PM $ 0.0000339
-1.07%
$ 1,048 $ 5,478
May 9, 4 PM $ 0.0000345
+0.91%
$ 1,065 $ 6,267
Download