Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0374
-0.01%
$1.5 million $29
Jun 5, 6 PM $0.0375
-0.19%
$1.5 million $29
Jun 5, 5 PM $0.0376
-0.42%
$1.5 million $29
Jun 5, 4 PM $0.0376
-0.05%
$1.5 million $29
Jun 5, 3 PM $0.0376
-10.88%
$1.5 million $29
Jun 5, 2 PM $0.0422
+0.00%
$1.69 million $20
Jun 5, 1 PM $0.0422
-0.23%
$1.69 million $20
Jun 5, 12 PM $0.0423
+0.00%
$1.69 million $20
Jun 5, 11 AM $0.0423
+0.00%
$1.69 million $20
Jun 5, 10 AM $0.0423
+0.01%
$1.69 million $20
Jun 5, 9 AM $0.0423
+0.24%
$1.69 million $138
Jun 5, 8 AM $0.0422
+0.26%
$1.69 million $138
Jun 5, 7 AM $0.0421
-0.06%
$1.68 million $252
Jun 5, 6 AM $0.0421
-0.19%
$1.68 million $252
Jun 5, 5 AM $0.0422
+0.04%
$1.69 million $252
Jun 5, 4 AM $0.0422
+0.01%
$1.69 million $280
Jun 5, 3 AM $0.0422
+0.00%
$1.69 million $280
Jun 5, 2 AM $0.0422
-0.03%
$1.69 million $280
Jun 5, 1 AM $0.0422
+0.01%
$1.69 million $326
Jun 5, 12 AM $0.0422
+0.00%
$1.69 million $374
Jun 4, 11 PM $0.0422
-0.01%
$1.69 million $374
Jun 4, 10 PM $0.0422
-0.83%
$1.69 million $374
Jun 4, 9 PM $0.0426
+0.17%
$1.7 million $376
Jun 4, 8 PM $0.0425
-0.01%
$1.7 million $377
Jun 4, 7 PM $0.042
-0.07%
$1.68 million $373
Jun 4, 6 PM $0.042
-0.46%
$1.68 million $353
Jun 4, 5 PM $0.0422
+0.24%
$1.69 million $355
Jun 4, 4 PM $0.0421
-0.59%
$1.69 million $354
Jun 4, 3 PM $0.0424
-0.06%
$1.7 million $357
Jun 4, 2 PM $0.0423
+0.11%
$1.69 million $356
Jun 4, 1 PM $0.0424
+0.63%
$1.7 million $356
Jun 4, 12 PM $0.042
-0.01%
$1.68 million $353
Jun 4, 11 AM $0.042
+0.12%
$1.68 million $353
Jun 4, 10 AM $0.042
+0.07%
$1.68 million $353
Jun 4, 9 AM $0.0426
+0.05%
$1.7 million $358
Jun 4, 8 AM $0.0429
+0.49%
$1.72 million $290
Jun 4, 7 AM $0.0427
-2.27%
$1.71 million $297
Jun 4, 6 AM $0.0437
+0.70%
$1.75 million $173
Jun 4, 5 AM $0.0434
+0.09%
$1.74 million $173
Jun 4, 4 AM $0.0434
+4.29%
$1.74 million $165
Jun 4, 3 AM $0.0417
+0.09%
$1.67 million $142
Jun 4, 2 AM $0.0416
-1.68%
$1.67 million $141
Jun 4, 1 AM $0.0422
-5.05%
$1.69 million $93
Jun 4, 12 AM $0.0444
-2.35%
$1.78 million $46
Jun 3, 11 PM $0.0455
+0.01%
$1.82 million $46
Jun 3, 10 PM $0.0455
-0.89%
$1.82 million $46
Jun 3, 9 PM $0.0455
+1.06%
$1.82 million $46
Jun 3, 8 PM $0.045
-0.05%
$1.8 million $45
Jun 3, 7 PM $0.045
+0.19%
$1.8 million $45
Jun 3, 6 PM $0.0449
+1.26%
$1.8 million $65