Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $1.11
+0.26%
$44.35 million $320,208
May 13, 2025 $1.11
-0.13%
$44.23 million $349,245
May 12, 2025 $1.11
-0.13%
$44.29 million $603,713
May 11, 2025 $1.11
-0.07%
$44.34 million $299,208
May 10, 2025 $1.11
-0.44%
$44.38 million $291,027
May 9, 2025 $1.11
+0.78%
$44.57 million $244,265
May 8, 2025 $1.11
-1.24%
$44.22 million $432,737
May 7, 2025 $1.12
-0.56%
$44.78 million $431,622
May 6, 2025 $1.13
+0.08%
$45.03 million $572,260
May 5, 2025 $1.12
+1.12%
$44.99 million $468,771
May 4, 2025 $1.11
+0.67%
$44.5 million $295,704
May 3, 2025 $1.1
-1.98%
$44.2 million $232,256
May 2, 2025 $1.13
+0.34%
$45.09 million $384,617
May 1, 2025 $1.12
+0.99%
$44.94 million $195,955
Apr 30, 2025 $1.11
+0.39%
$44.56 million $329,190
Apr 29, 2025 $1.11
+0.78%
$44.39 million $155,606
Apr 28, 2025 $1.1
-0.68%
$44.1 million $310,074
Apr 27, 2025 $1.11
+0.42%
$44.47 million $194,113
Apr 26, 2025 $1.11
+1.41%
$44.4 million $196,309
Apr 25, 2025 $1.09
-3.04%
$43.79 million $323,834
Apr 24, 2025 $1.13
-0.37%
$45.16 million $259,254
Apr 23, 2025 $1.13
-0.32%
$45.33 million $191,162
Apr 22, 2025 $1.14
-0.81%
$45.48 million $220,952
Apr 21, 2025 $1.15
+1.43%
$45.87 million $284,359
Apr 20, 2025 $1.13
-0.29%
$45.23 million $272,770
Apr 19, 2025 $1.13
+3.86%
$45.36 million $194,927
Apr 18, 2025 $1.09
+0.88%
$43.67 million $138,761
Apr 17, 2025 $1.08
-4.20%
$43.29 million $227,028
Apr 16, 2025 $1.13
+1.79%
$45.19 million $128,954
Apr 15, 2025 $1.11
-0.09%
$44.4 million $230,751
Apr 14, 2025 $1.11
+0.91%
$44.44 million $345,940
Apr 13, 2025 $1.1
-1.72%
$44.04 million $436,627
Apr 12, 2025 $1.12
+1.39%
$44.81 million $318,287
Apr 11, 2025 $1.1
+2.73%
$44.19 million $452,154
Apr 10, 2025 $1.08
-0.83%
$43.02 million $326,634
Apr 9, 2025 $1.08
+0.39%
$43.38 million $544,956
Apr 8, 2025 $1.08
-1.09%
$43.21 million $320,447
Apr 7, 2025 $1.09
+1.72%
$43.69 million $641,351
Apr 6, 2025 $1.08
+0.36%
$43.06 million $354,675
Apr 5, 2025 $1.07
-2.17%
$42.91 million $232,742
Apr 4, 2025 $1.1
-0.68%
$43.86 million $615,346
Apr 3, 2025 $1.1
+6.32%
$44.16 million $490,152
Apr 2, 2025 $1.04
-0.18%
$41.53 million $354,493
Apr 1, 2025 $1.04
-0.79%
$41.61 million $297,295
Mar 31, 2025 $1.05
+0.02%
$41.95 million $280,108
Mar 30, 2025 $1.05
+0.27%
$41.94 million $248,323
Mar 29, 2025 $1.05
+1.13%
$41.86 million $245,383
Mar 28, 2025 $1.04
-0.15%
$41.46 million $292,462
Mar 27, 2025 $1.04
-0.33%
$41.52 million $244,294
Mar 26, 2025 $1.04
-0.26%
$41.65 million $255,317