Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.0584
+0.04%
$2.34 million $8
Jun 15, 2 AM $0.0584
-0.03%
$2.33 million $8
Jun 15, 1 AM $0.0584
+0.05%
$2.34 million $8
Jun 15, 12 AM $0.0583
-0.01%
$2.33 million $8
Jun 14, 11 PM $0.0583
+0.04%
$2.33 million $8
Jun 14, 10 PM $0.0583
+0.19%
$2.33 million $8
Jun 14, 9 PM $0.0582
-0.01%
$2.33 million $8
Jun 14, 8 PM $0.0606
+0.01%
$2.42 million $8
Jun 14, 7 PM $0.0606
-0.38%
$2.42 million $6
Jun 14, 6 PM $0.0608
+0.00%
$2.43 million $6
Jun 14, 5 PM $0.0608
+0.02%
$2.43 million $6
Jun 14, 4 PM $0.0608
+0.09%
$2.43 million $6
Jun 14, 3 PM $0.0607
-0.01%
$2.43 million $6
Jun 14, 2 PM $0.0618
-0.04%
$2.47 million $6
Jun 14, 1 PM $0.0618
+0.02%
$2.47 million $5
Jun 14, 12 PM $0.0617
+0.37%
$2.47 million $5
Jun 7, 5 AM $0.0451
+21.37%
$1.8 million $5
Jun 7, 4 AM $0.0372
-0.06%
$1.49 million $4
Jun 7, 3 AM $0.0372
-0.04%
$1.49 million $4
Jun 7, 2 AM $0.0372
+0.00%
$1.49 million $4
Jun 7, 1 AM $0.0372
-0.03%
$1.49 million $4
Jun 7, 12 AM $0.0372
-0.19%
$1.49 million $26
Jun 6, 11 PM $0.0372
+0.01%
$1.49 million $28
Jun 6, 10 PM $0.0372
+0.03%
$1.49 million $28
Jun 6, 9 PM $0.0372
+0.02%
$1.49 million $28
Jun 6, 8 PM $0.0372
+0.37%
$1.49 million $28
Jun 6, 7 PM $0.037
+0.03%
$1.48 million $27
Jun 6, 6 PM $0.037
+0.01%
$1.48 million $27
Jun 6, 5 PM $0.037
+0.67%
$1.48 million $28
Jun 6, 4 PM $0.0368
-0.33%
$1.47 million $27
Jun 6, 3 PM $0.037
+0.02%
$1.48 million $27
Jun 6, 2 PM $0.037
-0.22%
$1.48 million $37
Jun 6, 1 PM $0.0371
+0.00%
$1.48 million $37
Jun 6, 12 PM $0.0371
+0.01%
$1.48 million $37
Jun 6, 11 AM $0.0371
+0.65%
$1.48 million $37
Jun 6, 10 AM $0.0368
+0.06%
$1.47 million $36
Jun 6, 9 AM $0.0368
+0.09%
$1.47 million $36
Jun 6, 8 AM $0.0368
-0.30%
$1.47 million $36
Jun 6, 7 AM $0.0369
-0.35%
$1.48 million $37
Jun 6, 6 AM $0.0371
+0.03%
$1.48 million $37
Jun 6, 5 AM $0.0378
+0.02%
$1.51 million $37
Jun 6, 4 AM $0.0378
-0.01%
$1.51 million $33
Jun 6, 3 AM $0.0378
-0.04%
$1.51 million $33
Jun 6, 2 AM $0.0378
-0.11%
$1.51 million $33
Jun 6, 1 AM $0.0378
+0.73%
$1.51 million $33
Jun 6, 12 AM $0.0375
-0.01%
$1.5 million $11
Jun 5, 11 PM $0.0374
-0.05%
$1.5 million $11
Jun 5, 10 PM $0.0375
-0.01%
$1.5 million $9
Jun 5, 9 PM $0.0375
-0.16%
$1.5 million $9
Jun 5, 8 PM $0.0375
+0.25%
$1.5 million $9