Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.0506
+0.00%
$2.02 million $26
Jun 26, 9 AM $0.0506
+0.11%
$2.02 million $26
Jun 26, 8 AM $0.0505
-0.02%
$2.02 million $26
Jun 26, 7 AM $0.0505
+0.08%
$2.02 million $26
Jun 26, 6 AM $0.0505
+0.10%
$2.02 million $26
Jun 26, 5 AM $0.0505
-0.03%
$2.02 million $26
Jun 26, 4 AM $0.0505
+0.11%
$2.02 million $26
Jun 26, 3 AM $0.0504
+0.01%
$2.02 million $26
Jun 26, 2 AM $0.0504
-0.03%
$2.02 million $26
Jun 26, 1 AM $0.0505
-0.07%
$2.02 million $26
Jun 26, 12 AM $0.0505
-0.01%
$2.02 million $26
Jun 25, 11 PM $0.0505
-0.13%
$2.02 million $26
Jun 25, 10 PM $0.0506
-2.68%
$2.02 million $2
Jun 25, 9 PM $0.052
+0.01%
$2.08 million $34
Jun 25, 8 PM $0.0519
+0.13%
$2.08 million $34
Jun 25, 7 PM $0.0519
-0.05%
$2.07 million $34
Jun 25, 6 PM $0.0519
-0.04%
$2.08 million $39
Jun 25, 5 PM $0.0519
+0.80%
$2.08 million $39
Jun 25, 4 PM $0.0519
-0.02%
$2.08 million $39
Jun 25, 3 PM $0.0519
+0.18%
$2.08 million $39
Jun 25, 2 PM $0.0518
+0.00%
$2.07 million $39
Jun 25, 1 PM $0.0517
+0.00%
$2.07 million $39
Jun 25, 12 PM $0.0517
+0.00%
$2.07 million $39
Jun 25, 11 AM $0.0517
-0.12%
$2.07 million $39
Jun 25, 10 AM $0.0518
-0.18%
$2.07 million $39
Jun 25, 9 AM $0.0519
+0.00%
$2.07 million $39
Jun 25, 8 AM $0.0519
-0.05%
$2.07 million $39
Jun 25, 7 AM $0.0519
-0.01%
$2.08 million $65
Jun 25, 6 AM $0.0519
-0.01%
$2.08 million $65
Jun 25, 5 AM $0.0519
-0.22%
$2.08 million $65
Jun 25, 4 AM $0.052
+0.05%
$2.08 million $65
Jun 25, 3 AM $0.052
+0.19%
$2.08 million $65
Jun 25, 2 AM $0.0519
+0.00%
$2.07 million $66
Jun 25, 1 AM $0.0519
-0.01%
$2.07 million $66
Jun 25, 12 AM $0.0519
-0.10%
$2.07 million $83
Jun 24, 11 PM $0.0519
-0.01%
$2.07 million $83
Jun 24, 10 PM $0.0505
+0.02%
$2.02 million $109
Jun 24, 9 PM $0.0505
-0.01%
$2.02 million $75
Jun 24, 8 PM $0.0505
-0.26%
$2.02 million $77
Jun 24, 7 PM $0.0504
-5.92%
$2.02 million $91
Jun 24, 6 PM $0.0536
-0.03%
$2.14 million $123
Jun 24, 5 PM $0.0536
-0.05%
$2.15 million $123
Jun 24, 4 PM $0.0537
+0.02%
$2.15 million $124
Jun 24, 3 PM $0.0537
+0.46%
$2.15 million $123
Jun 24, 2 PM $0.0534
-0.08%
$2.14 million $123
Jun 24, 1 PM $0.0535
+0.00%
$2.14 million $123
Jun 24, 12 PM $0.0537
-0.01%
$2.15 million $124
Jun 24, 11 AM $0.0537
+0.02%
$2.15 million $124
Jun 24, 10 AM $0.0537
+0.00%
$2.15 million $124
Jun 24, 9 AM $0.0536
+0.00%
$2.15 million $124