Coinranking
Euro Tether Historical Data
EURT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17 | $0.987 | +1.47% | ||
| Oct 10 | $0.97 | -0.24% | ||
| Oct 3 | $0.972 | -0.50% | ||
| Sep 26 | $0.974 | +0.40% | ||
| Sep 19 | $0.971 | -2.45% | ||
| Sep 12 | $0.997 | -0.57% | ||
| Sep 5 | $1 | +0.73% | ||
| Aug 29 | $0.994 | +0.49% | ||
| Aug 22 | $0.992 | -0.41% | ||
| Aug 15 | $0.997 | -2.41% | ||
| Aug 8 | $1.02 | -11.93% | ||
| Aug 1 | $1.16 | +12.99% | ||
| Jul 25 | $1.03 | -1.39% | ||
| Jul 18 | $1.04 | +2.25% | ||
| Jul 11 | $1.02 | +0.11% | ||
| Jul 4 | $1.02 | -2.40% | ||
| Jun 27 | $1.04 | -1.90% | ||
| Jun 20 | $1.07 | -0.75% | ||
| Jun 13 | $1.07 | +0.02% | ||
| Jun 6 | $1.07 | -3.08% | ||
| May 30 | $1.08 | +0.70% | ||
| May 23 | $1.07 | -0.69% | ||
| May 16 | $1.2 | +14.94% | ||
| May 9 | $1.04 | -1.12% | ||
| May 2 | $1.06 | -0.17% | ||
| Apr 25 | $1.06 | -2.16% | ||
| Apr 18 | $1.08 | -0.03% | ||
| Apr 11 | $1.08 | -0.60% | ||
| Apr 4 | $1.09 | -1.20% | ||
| Mar 28 | $1.1 | +0.49% | ||
| Mar 21 | $1.1 | -0.61% | ||
| Mar 14 | $1.1 | +1.05% | ||
| Mar 7 | $1.09 | -16.36% | ||
| Feb 28 | $1.3 | +16.60% | ||
| Feb 21 | $1.12 | -1.28% | ||
| Feb 14 | $1.13 | +0.09% | ||
| Feb 7 | $1.13 | -1.04% | ||
| Jan 31 | $1.14 | +2.47% | ||
| Jan 24 | $1.12 | -1.39% | ||
| Jan 17 | $1.13 | -0.86% | ||
| Jan 10 | $1.14 | +0.43% | ||
| Jan 3 | $1.14 | -0.49% | ||
| Dec 27 | $1.14 | +0.27% | ||
| Dec 20 | $1.14 | +0.78% | ||
| Dec 13 | $1.13 | +0.12% | ||
| Dec 6 | $1.13 | +0.08% | ||
| Nov 29 | $1.13 | -0.87% | ||
| Nov 22 | $1.14 | +0.63% | ||
| Nov 15 | $1.13 | -2.62% | ||
| Nov 8 | $1.16 | +0.71% | ||