Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $1.14
+0.18%
$45.66 million $276,528
Nov 29, 2025 $1.14
-0.56%
$45.58 million $281,439
Nov 28, 2025 $1.15
+0.01%
$45.86 million $488,931
Nov 27, 2025 $1.15
-0.03%
$45.89 million $332,497
Nov 26, 2025 $1.15
+0.64%
$45.89 million $348,301
Nov 25, 2025 $1.14
-0.48%
$45.62 million $326,331
Nov 24, 2025 $1.15
-0.23%
$45.84 million $457,122
Nov 23, 2025 $1.15
-0.13%
$45.88 million $317,885
Nov 22, 2025 $1.15
-0.03%
$45.98 million $275,460
Nov 21, 2025 $1.15
+0.04%
$45.97 million $579,959
Nov 20, 2025 $1.15
-0.33%
$46 million $422,635
Nov 19, 2025 $1.15
+0.02%
$46.16 million $397,860
Nov 18, 2025 $1.15
-0.10%
$46.11 million $718,050
Nov 17, 2025 $1.15
+0.21%
$46.06 million $415,469
Nov 16, 2025 $1.15
-0.12%
$45.96 million $305,172
Nov 15, 2025 $1.15
-0.52%
$45.96 million $290,593
Nov 14, 2025 $1.15
-0.01%
$46.23 million $731,005
Nov 13, 2025 $1.15
+0.25%
$46.18 million $436,392
Nov 12, 2025 $1.15
-0.08%
$45.94 million $345,438
Nov 11, 2025 $1.15
-0.02%
$46.01 million $385,713
Nov 10, 2025 $1.15
+0.08%
$46.02 million $311,134
Nov 9, 2025 $1.15
+0.21%
$46.02 million $281,794
Nov 8, 2025 $1.15
-0.05%
$45.88 million $260,293
Nov 7, 2025 $1.15
+0.05%
$45.96 million $515,510
Nov 6, 2025 $1.15
-0.54%
$45.94 million $521,413
Nov 5, 2025 $1.16
+0.20%
$46.2 million $488,837
Nov 4, 2025 $1.15
+1.70%
$46.09 million $510,862
Nov 3, 2025 $1.13
-2.06%
$45.31 million $725,857
Nov 2, 2025 $1.16
+0.39%
$46.27 million $84,187
Nov 1, 2025 $1.15
-0.05%
$46.01 million $61,846
Oct 31, 2025 $1.15
-0.81%
$46.04 million $131,194
Oct 30, 2025 $1.15
-0.13%
$46.19 million $342,930
Oct 29, 2025 $1.15
-0.78%
$46.13 million $496,644
Oct 28, 2025 $1.16
+0.75%
$46.51 million $210,534
Oct 27, 2025 $1.16
+0.41%
$46.21 million $335,151
Oct 26, 2025 $1.15
-0.80%
$46 million $345,328
Oct 25, 2025 $1.16
+0.00%
$46.39 million $293,325
Oct 24, 2025 $1.16
+0.14%
$46.39 million $331,710
Oct 23, 2025 $1.16
-0.13%
$46.35 million $359,210
Oct 22, 2025 $1.16
+0.08%
$46.34 million $400,079
Oct 21, 2025 $1.16
-0.33%
$46.3 million $375,245
Oct 20, 2025 $1.16
-0.35%
$46.44 million $303,249
Oct 19, 2025 $1.17
-0.08%
$46.64 million $269,065
Oct 18, 2025 $1.17
+0.55%
$46.66 million $229,331
Oct 17, 2025 $1.16
-0.39%
$46.35 million $576,112
Oct 16, 2025 $1.16
-0.10%
$46.49 million $481,091
Oct 15, 2025 $1.16
+0.06%
$46.44 million $315,859
Oct 14, 2025 $1.16
-0.07%
$46.42 million $623,622
Oct 13, 2025 $1.16
+0.30%
$46.45 million $284,536
Oct 12, 2025 $1.16
+0.11%
$46.31 million $389,766