Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0524
-0.94%
$2.1 million $22
Jul 28, 10 PM $0.0529
+0.00%
$2.12 million $21
Jul 28, 9 PM $0.0529
+1.48%
$2.12 million $22
Jul 28, 8 PM $0.0521
+0.06%
$2.09 million $21
Jul 28, 7 PM $0.0525
-0.27%
$2.1 million $21
Jul 28, 6 PM $0.0526
-1.09%
$2.1 million $22
Jul 28, 5 PM $0.053
-0.05%
$2.12 million $22
Jul 28, 4 PM $0.0532
+0.58%
$2.13 million $22
Jul 28, 8 AM $0.055
-0.07%
$2.2 million $1
Jul 25, 3 AM $0.0543
+0.00%
$2.17 million $1
Jul 25, 2 AM $0.0543
+0.13%
$2.17 million $1
Jul 21, 9 AM $0.0586
+0.07%
$2.34 million $92
Jul 21, 8 AM $0.0586
+0.37%
$2.34 million $104
Jul 21, 7 AM $0.0584
-0.08%
$2.34 million $103
Jul 21, 6 AM $0.0584
-0.01%
$2.34 million $103
Jul 21, 5 AM $0.0584
+0.15%
$2.34 million $103
Jul 21, 4 AM $0.0583
-0.01%
$2.33 million $103
Jul 21, 3 AM $0.0583
+0.03%
$2.33 million $103
Jul 21, 2 AM $0.0583
-0.01%
$2.33 million $103
Jul 21, 1 AM $0.0583
+0.01%
$2.33 million $140
Jul 21, 12 AM $0.0583
+0.00%
$2.33 million $140
Jul 20, 11 PM $0.0582
+0.08%
$2.33 million $140
Jul 20, 10 PM $0.0582
-0.01%
$2.33 million $140
Jul 20, 9 PM $0.0583
+0.03%
$2.33 million $140
Jul 20, 8 PM $0.0583
-0.02%
$2.33 million $140
Jul 20, 7 PM $0.0583
+0.03%
$2.33 million $140
Jul 20, 6 PM $0.0583
+0.04%
$2.33 million $140
Jul 20, 5 PM $0.0583
-0.02%
$2.33 million $140
Jul 20, 4 PM $0.0583
-0.24%
$2.33 million $141
Jul 20, 3 PM $0.0584
+0.10%
$2.34 million $141
Jul 20, 2 PM $0.0584
-0.06%
$2.33 million $141
Jul 20, 1 PM $0.0584
-0.02%
$2.34 million $149
Jul 20, 12 PM $0.0584
-0.03%
$2.34 million $150
Jul 20, 11 AM $0.0585
-0.04%
$2.34 million $150
Jul 20, 10 AM $0.0585
-0.06%
$2.34 million $150
Jul 20, 9 AM $0.0585
-3.30%
$2.34 million $165
Jul 20, 8 AM $0.0608
-0.16%
$2.43 million $61
Jul 20, 7 AM $0.061
+0.21%
$2.44 million $61
Jul 20, 6 AM $0.0609
+0.33%
$2.44 million $61
Jul 20, 5 AM $0.0606
+1.58%
$2.42 million $61
Jul 20, 4 AM $0.0587
+0.00%
$2.35 million $15
Jul 19, 2 PM $0.0589
+9.64%
$2.35 million $4
Jul 19, 6 AM $0.0586
+0.00%
$2.34 million $1
Jul 12, 2 AM $0.0543
+0.00%
$2.17 million $9
Jul 12, 12 AM $0.0553
+0.00%
$2.21 million $0.01
Jul 7, 8 AM $0.053
+0.00%
$2.12 million $0
Jul 5, 10 PM $0.0558
+0.01%
$2.23 million $10
Jul 5, 9 PM $0.0558
+0.11%
$2.23 million $10
Jul 5, 8 PM $0.0557
-0.03%
$2.23 million $10
Jul 5, 7 PM $0.0557
+0.03%
$2.23 million $10