Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 AM $0.513
+1.53%
$20.51 million $2,644
Mar 6, 2 AM $0.513
+1.53%
$20.51 million $2,644
Mar 6, 1 AM $0.513
+0.82%
$20.51 million $2,660
Mar 6, 12 AM $0.516
+1.53%
$20.65 million $2,645
Mar 5, 11 PM $0.516
+1.53%
$20.65 million $2,765
Mar 5, 10 PM $0.516
-0.01%
$20.66 million $2,952
Mar 5, 9 PM $0.509
+0.01%
$20.34 million $4,411
Mar 5, 8 PM $0.505
+0.00%
$20.19 million $7,324
Mar 5, 7 PM $0.516
-0.07%
$20.65 million $7,030
Mar 5, 6 PM $0.494
+0.02%
$19.77 million $20,447
Mar 5, 5 PM $0.504
+0.01%
$20.18 million $38,072
Mar 5, 4 PM $0.517
-1.81%
$20.68 million $51,395
Mar 5, 3 PM $0.501
-5.62%
$20.04 million $65,959
Mar 5, 2 PM $0.49
-8.83%
$19.59 million $78,676
Mar 5, 1 PM $0.475
+10.13%
$19.02 million $77,744
Mar 5, 12 PM $0.522
-2.76%
$20.9 million $83,902
Mar 5, 11 AM $0.539
+0.00%
$21.54 million $72,819
Mar 5, 10 AM $0.539
+0.00%
$21.55 million $72,602
Mar 5, 9 AM $0.537
+0.00%
$21.49 million $72,782
Mar 5, 8 AM $0.539
+0.23%
$21.54 million $72,823
Mar 5, 7 AM $0.539
+0.00%
$21.55 million $72,809
Mar 5, 6 AM $0.544
+0.01%
$21.76 million $70,890
Mar 5, 5 AM $0.53
+0.02%
$21.18 million $71,996
Mar 5, 4 AM $0.539
+0.01%
$21.54 million $72,765
Mar 5, 3 AM $0.545
-0.04%
$21.78 million $70,739
Mar 5, 2 AM $0.529
+0.02%
$21.16 million $72,085
Mar 5, 1 AM $0.538
+0.00%
$21.53 million $73,373
Mar 5, 12 AM $0.546
+0.01%
$21.83 million $71,178
Mar 4, 11 PM $0.53
-3.62%
$21.2 million $73,747
Mar 4, 10 PM $0.438
-21.48%
$17.54 million $37,992
Mar 4, 9 PM $0.406
-44.59%
$16.22 million $68,579
Mar 4, 8 PM $0.337
+0.00%
$13.48 million $80,546
Mar 4, 7 PM $0.739
+0.00%
$29.55 million $29,798
Mar 4, 6 PM $0.446
-33.29%
$17.83 million $81,831
Mar 4, 4 PM $0.611
+39.99%
$-- $27,415
Mar 4, 1 PM $0.414
+0.00%
$16.55 million $12,652
Mar 4, 12 PM $0.446
+1.76%
$17.84 million $11,664
Mar 4, 11 AM $0.649
+0.00%
$25.95 million $1,813
Mar 4, 9 AM $0.649
+0.00%
$25.95 million $3,017
Mar 4, 8 AM $0.649
+0.00%
$25.95 million $3,017
Mar 4, 7 AM $0.649
+0.00%
$25.95 million $3,017
Mar 4, 6 AM $0.649
+0.00%
$25.96 million $3,017
Mar 4, 5 AM $0.649
+0.04%
$25.96 million $3,018
Mar 4, 4 AM $0.653
+0.03%
$26.11 million $3,036
Mar 4, 3 AM $0.653
-0.71%
$26.11 million $3,016
Mar 4, 2 AM $0.658
-0.02%
$26.31 million $2,772
Mar 4, 1 AM $0.654
+0.00%
$26.17 million $2,204
Mar 4, 12 AM $0.654
-0.01%
$26.17 million $2,192
Mar 3, 11 PM $0.654
+0.61%
$26.17 million $2,151
Mar 3, 10 PM $0.655
-1.70%
$26.19 million $2,314