Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 AM $0.837
-0.07%
$33.5 million $959
Mar 10, 6 AM $0.834
+0.08%
$33.36 million $861
Mar 10, 5 AM $0.829
-0.52%
$33.16 million $384
Mar 10, 4 AM $0.829
-0.52%
$33.16 million $384
Mar 10, 3 AM $0.829
-0.52%
$33.16 million $384
Mar 10, 2 AM $0.702
-15.71%
$28.1 million $384
Mar 10, 1 AM $0.702
-15.71%
$28.1 million $384
Mar 10, 12 AM $0.702
-15.71%
$28.1 million $444
Mar 9, 11 PM $0.702
-15.71%
$28.1 million $444
Mar 9, 10 PM $0.702
-15.71%
$28.1 million $652
Mar 9, 9 PM $0.702
-15.71%
$28.1 million $652
Mar 9, 8 PM $0.702
-15.71%
$28.1 million $652
Mar 9, 7 PM $0.702
-15.71%
$28.1 million $668
Mar 9, 6 PM $0.702
-16.84%
$28.1 million $668
Mar 9, 5 PM $0.702
-14.51%
$28.1 million $668
Mar 9, 4 PM $0.702
-13.44%
$28.1 million $670
Mar 9, 3 PM $0.692
-14.77%
$27.67 million $356
Mar 9, 2 PM $0.692
-14.77%
$27.67 million $356
Mar 9, 1 PM $0.692
-14.77%
$27.67 million $661
Mar 9, 12 PM $0.692
-14.77%
$27.67 million $727
Mar 9, 11 AM $0.692
-13.27%
$27.67 million $805
Mar 9, 10 AM $0.693
-13.08%
$27.73 million $848
Mar 9, 9 AM $0.693
-13.08%
$27.73 million $869
Mar 9, 8 AM $0.693
-13.08%
$27.73 million $869
Mar 9, 7 AM $0.693
-13.08%
$27.73 million $869
Mar 9, 6 AM $0.693
-13.08%
$27.73 million $1,160
Mar 9, 5 AM $0.693
-13.08%
$27.73 million $1,160
Mar 9, 4 AM $0.693
-13.08%
$27.73 million $1,160
Mar 9, 3 AM $0.693
-13.08%
$27.73 million $1,160
Mar 9, 2 AM $0.693
-13.23%
$27.73 million $1,160
Mar 9, 1 AM $0.693
-13.02%
$27.73 million $1,511
Mar 9, 12 AM $0.691
-13.23%
$27.66 million $2,041
Mar 8, 11 PM $0.691
-13.46%
$27.66 million $2,041
Mar 8, 10 PM $0.693
+0.00%
$27.74 million $1,824
Mar 8, 9 PM $0.682
-1.61%
$27.29 million $2,381
Mar 8, 8 PM $0.682
-1.24%
$27.29 million $2,376
Mar 8, 7 PM $0.68
-1.39%
$27.19 million $2,442
Mar 8, 6 PM $0.678
-1.61%
$27.13 million $2,442
Mar 8, 5 PM $0.678
-1.61%
$27.13 million $2,442
Mar 8, 4 PM $0.678
-1.61%
$27.13 million $2,427
Mar 8, 3 PM $0.678
-1.61%
$27.13 million $2,427
Mar 8, 2 PM $0.678
-1.12%
$27.13 million $2,425
Mar 8, 1 PM $0.684
-2.08%
$27.37 million $2,130
Mar 8, 12 PM $0.684
-2.08%
$27.37 million $2,023
Mar 8, 11 AM $0.62
+0.59%
$24.81 million $1,834
Mar 8, 10 AM $0.62
+0.87%
$24.81 million $1,868
Mar 8, 9 AM $0.619
+0.59%
$24.74 million $1,834
Mar 8, 8 AM $0.619
+0.59%
$24.74 million $1,834
Mar 8, 7 AM $0.619
-0.10%
$24.74 million $1,834
Mar 8, 6 AM $0.623
+0.59%
$24.91 million $1,452