Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 10 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 9 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 8 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 7 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 6 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 5 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 4 AM $0.865
+0.54%
$34.62 million $53
Mar 12, 3 AM $0.865
+1.89%
$34.62 million $53
Mar 12, 2 AM $0.854
+0.54%
$34.16 million $53
Mar 12, 1 AM $0.854
+0.54%
$34.16 million $53
Mar 12, 12 AM $0.854
+25.56%
$34.16 million $53
Mar 11, 9 PM $0.67
-20.11%
$26.79 million $62
Mar 11, 8 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 7 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 6 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 5 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 4 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 3 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 2 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 1 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 12 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 11 AM $0.842
+0.48%
$33.7 million $53
Mar 11, 10 AM $0.842
+0.51%
$33.7 million $53
Mar 11, 9 AM $0.842
+0.48%
$33.69 million $53
Mar 11, 8 AM $0.842
+0.48%
$33.69 million $53
Mar 11, 7 AM $0.842
+0.48%
$33.69 million $53
Mar 11, 6 AM $0.842
+0.48%
$33.69 million $154
Mar 11, 5 AM $0.842
+0.48%
$33.69 million $636
Mar 11, 4 AM $0.842
+0.48%
$33.69 million $636
Mar 11, 3 AM $0.842
+0.48%
$33.69 million $636
Mar 11, 2 AM $0.842
+0.48%
$33.69 million $635
Mar 11, 1 AM $0.842
+0.48%
$33.69 million $635
Mar 11, 12 AM $0.842
+0.48%
$33.69 million $635
Mar 10, 11 PM $0.842
+0.48%
$33.69 million $635
Mar 10, 10 PM $0.842
+0.48%
$33.69 million $635
Mar 10, 9 PM $0.844
+0.16%
$33.76 million $637
Mar 10, 8 PM $0.844
+0.16%
$33.75 million $582
Mar 10, 7 PM $0.844
+0.16%
$33.75 million $580
Mar 10, 6 PM $0.844
+0.30%
$33.75 million $580
Mar 10, 5 PM $0.841
-0.03%
$33.65 million $580
Mar 10, 4 PM $0.837
-0.47%
$33.5 million $580
Mar 10, 3 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 2 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 1 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 12 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 11 AM $0.837
-0.47%
$33.5 million $892
Mar 10, 10 AM $0.837
-0.47%
$33.5 million $963
Mar 10, 9 AM $0.837
-0.47%
$33.5 million $963
Mar 10, 8 AM $0.837
-0.47%
$33.5 million $963