Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $1.07
-1.81%
$42.6 million $2,001
Jun 23, 2022 $1.07
+0.00%
$42.6 million $146
Jun 22, 2022 $1.07
-0.27%
$42.6 million $146
Jun 21, 2022 $1.07
-0.48%
$42.72 million $743
Jun 18, 2022 $1.07
+0.00%
$42.62 million $13
Jun 17, 2022 $1.07
+0.00%
$42.62 million $13
Jun 13, 2022 $1.07
+0.00%
$42.61 million $5,215
Jun 12, 2022 $1.07
+0.01%
$42.61 million $8,655
Jun 11, 2022 $1.07
+0.00%
$42.6 million $195
Jun 9, 2022 $1.07
+0.00%
$42.75 million $1,234
Jun 8, 2022 $1.07
-2.22%
$42.75 million $1,234
Jun 7, 2022 $1.09
-0.53%
$43.72 million $3,855
Jun 5, 2022 $1.08
+0.00%
$43.17 million $618
Jun 4, 2022 $1.08
+1.13%
$43.17 million $725
Jun 2, 2022 $1.07
+0.00%
$42.6 million $652
Jun 1, 2022 $1.07
-1.18%
$42.6 million $1,394
May 31, 2022 $1.09
+0.00%
$43.7 million $22
May 30, 2022 $1.09
+1.93%
$43.7 million $518
May 29, 2022 $1.07
+0.00%
$42.87 million $342
May 27, 2022 $1.07
+0.00%
$42.6 million $447
May 26, 2022 $1.07
-0.22%
$42.6 million $771
May 25, 2022 $1.07
-1.09%
$42.7 million $601
May 24, 2022 $1.08
+0.00%
$43.17 million $724
May 19, 2022 $1.2
+0.00%
$48 million $4
May 18, 2022 $1.2
+13.88%
$48 million $4
May 17, 2022 $1.05
+0.92%
$42.15 million $784,603
May 16, 2022 $1.04
+0.01%
$41.77 million $76,480
May 15, 2022 $1.04
+0.34%
$41.76 million $22,560
May 14, 2022 $1.04
+2.69%
$41.62 million $2,906
May 13, 2022 $1.01
-3.97%
$40.53 million $14,305
May 12, 2022 $1.06
+0.53%
$42.21 million $394,846
May 11, 2022 $1.05
-0.49%
$41.99 million $610,237
May 10, 2022 $1.05
-0.15%
$42.19 million $2.26 million
May 9, 2022 $1.06
+0.05%
$42.26 million $611,219
May 8, 2022 $1.06
+0.10%
$42.23 million $804,629
May 7, 2022 $1.05
+0.09%
$42.19 million $26,762
May 6, 2022 $1.05
+0.51%
$42.16 million $539,327
May 5, 2022 $1.05
-0.95%
$41.94 million $237,441
May 4, 2022 $1.06
+0.76%
$42.34 million $242,178
May 3, 2022 $1.06
+0.00%
$42.31 million $9,964
May 2, 2022 $1.06
+0.00%
$42.31 million $10,123
May 1, 2022 $1.06
+0.00%
$42.31 million $130,811
Apr 30, 2022 $1.05
+0.00%
$42.11 million $17,714
Apr 29, 2022 $1.05
-0.38%
$42.11 million $922,656
Apr 28, 2022 $1.06
-0.23%
$42.27 million $763,850
Apr 27, 2022 $1.06
-0.04%
$42.37 million $35,789
Apr 26, 2022 $1.06
-1.49%
$42.39 million $6,685
Apr 25, 2022 $1.08
-0.48%
$43.03 million $1.12 million
Apr 24, 2022 $1.08
+0.21%
$43.24 million $1.1 million
Apr 23, 2022 $1.08
+0.00%
$43.15 million $11,104