Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.0476
+0.05%
$1.9 million $970
Aug 7, 12 AM $0.0476
-0.01%
$1.9 million $970
Aug 6, 11 PM $0.0476
+0.00%
$1.9 million $970
Aug 6, 10 PM $0.0476
+0.00%
$1.9 million $970
Aug 6, 9 PM $0.0476
+0.00%
$1.9 million $970
Aug 6, 8 PM $0.0476
+0.00%
$1.9 million $970
Aug 6, 7 PM $0.0476
+0.00%
$1.9 million $970
Aug 6, 6 PM $0.0476
+0.04%
$1.9 million $970
Aug 6, 5 PM $0.0476
+0.05%
$1.9 million $970
Aug 6, 4 PM $0.0476
+0.29%
$1.9 million $969
Aug 6, 3 PM $0.0474
+2.85%
$1.9 million $953
Aug 6, 2 PM $0.0461
+8.44%
$1.84 million $915
Aug 6, 1 PM $0.0425
+0.02%
$1.7 million $867
Aug 6, 12 PM $0.0425
+0.04%
$1.7 million $867
Aug 6, 11 AM $0.0425
+0.00%
$1.7 million $866
Aug 6, 10 AM $0.0425
-0.07%
$1.7 million $866
Aug 6, 9 AM $0.0425
+0.07%
$1.7 million $866
Aug 6, 6 AM $0.0512
+0.00%
$2.05 million $9
Aug 6, 5 AM $0.0512
+0.00%
$2.05 million $7
Aug 6, 4 AM $0.0379
+0.00%
$1.52 million $21
Aug 5, 5 AM $0.0585
+0.00%
$2.34 million $0
Aug 5, 1 AM $0.0595
+0.00%
$2.38 million $0
Jul 31, 11 PM $0.0575
-0.08%
$2.3 million $0
Jul 30, 2 AM $0.0542
+0.00%
$2.17 million $21
Jul 30, 1 AM $0.0542
-0.08%
$2.17 million $21
Jul 30, 12 AM $0.0543
+0.53%
$2.17 million $21
Jul 29, 11 PM $0.0543
-0.11%
$2.17 million $22
Jul 29, 10 PM $0.0543
+0.06%
$2.17 million $22
Jul 29, 9 PM $0.0543
+0.10%
$2.17 million $22
Jul 29, 8 PM $0.0545
+0.08%
$2.18 million $22
Jul 29, 7 PM $0.0542
+0.24%
$2.17 million $22
Jul 29, 6 PM $0.054
-0.05%
$2.16 million $21
Jul 29, 5 PM $0.0541
+0.04%
$2.16 million $21
Jul 29, 4 PM $0.0541
+0.08%
$2.16 million $21
Jul 29, 3 PM $0.054
+0.31%
$2.16 million $21
Jul 29, 2 PM $0.0538
-0.12%
$2.15 million $21
Jul 29, 1 PM $0.0537
+0.84%
$2.15 million $21
Jul 29, 12 PM $0.0533
-0.04%
$2.13 million $21
Jul 29, 11 AM $0.0533
-0.07%
$2.13 million $21
Jul 29, 10 AM $0.0533
+0.23%
$2.13 million $21
Jul 29, 9 AM $0.0534
-0.21%
$2.13 million $21
Jul 29, 8 AM $0.0535
-0.58%
$2.14 million $43
Jul 29, 7 AM $0.0538
+0.00%
$2.15 million $43
Jul 29, 6 AM $0.0538
+0.06%
$2.15 million $43
Jul 29, 5 AM $0.0537
+0.00%
$2.15 million $43
Jul 29, 4 AM $0.0537
-0.23%
$2.15 million $43
Jul 29, 3 AM $0.0538
+0.21%
$2.15 million $43
Jul 29, 2 AM $0.0537
+2.48%
$2.15 million $42
Jul 29, 1 AM $0.0524
+0.05%
$2.1 million $21
Jul 29, 12 AM $0.0524
-0.01%
$2.1 million $21