Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 PM $0.632
+11.60%
$25.27 million $80
Mar 14, 12 PM $0.632
+11.60%
$25.27 million $311
Mar 14, 11 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 10 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 9 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 8 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 7 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 6 AM $0.632
+8.65%
$25.27 million $318
Mar 14, 5 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 4 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 3 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 2 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 1 AM $0.649
+11.60%
$25.95 million $391
Mar 14, 12 AM $0.649
+11.60%
$25.95 million $391
Mar 13, 11 PM $0.649
+11.60%
$25.95 million $654
Mar 13, 10 PM $0.649
+12.11%
$25.95 million $654
Mar 13, 9 PM $0.649
+12.11%
$25.95 million $729
Mar 13, 8 PM $0.65
+12.31%
$25.99 million $833
Mar 13, 7 PM $0.65
+16.20%
$25.99 million $1,564
Mar 13, 6 PM $0.628
+12.29%
$25.12 million $1,370
Mar 13, 5 PM $0.628
+12.28%
$25.12 million $1,373
Mar 13, 4 PM $0.628
+12.30%
$25.12 million $1,373
Mar 13, 3 PM $0.628
+12.30%
$25.12 million $1,373
Mar 13, 2 PM $0.628
+12.30%
$25.12 million $1,373
Mar 13, 1 PM $0.628
+17.21%
$25.12 million $1,318
Mar 13, 12 PM $0.602
+12.30%
$24.07 million $1,149
Mar 13, 11 AM $0.602
+12.30%
$24.07 million $1,149
Mar 13, 10 AM $0.602
+12.30%
$24.07 million $1,149
Mar 13, 9 AM $0.602
+12.30%
$24.07 million $1,129
Mar 13, 8 AM $0.602
+12.30%
$24.07 million $1,129
Mar 13, 7 AM $0.602
+10.53%
$24.07 million $1,129
Mar 13, 6 AM $0.602
+10.53%
$24.07 million $1,129
Mar 13, 5 AM $0.602
+10.53%
$24.07 million $1,129
Mar 13, 4 AM $0.602
+10.53%
$24.07 million $1,129
Mar 13, 3 AM $0.602
+10.53%
$24.07 million $1,129
Mar 13, 2 AM $0.602
+22.54%
$24.07 million $1,129
Mar 13, 1 AM $0.541
+10.11%
$21.63 million $1,056
Mar 13, 12 AM $0.541
-44.31%
$21.63 million $1,819
Mar 12, 11 PM $0.983
+1.23%
$39.32 million $824
Mar 12, 10 PM $0.983
+1.28%
$39.32 million $824
Mar 12, 9 PM $0.983
+1.79%
$39.31 million $760
Mar 12, 8 PM $0.988
+15.98%
$39.53 million $599
Mar 12, 7 PM $0.872
+2.35%
$34.88 million $53
Mar 12, 6 PM $0.872
+1.66%
$34.88 million $53
Mar 12, 5 PM $0.872
+2.43%
$34.88 million $53
Mar 12, 4 PM $0.865
+1.66%
$34.62 million $53
Mar 12, 3 PM $0.865
+1.66%
$34.62 million $53
Mar 12, 2 PM $0.865
+0.54%
$34.62 million $53
Mar 12, 1 PM $0.865
+0.54%
$34.62 million $53
Mar 12, 12 PM $0.865
+0.54%
$34.62 million $53