Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 PM $0.57
+39.28%
$22.82 million $1,115
Mar 16, 2 PM $0.57
+39.28%
$22.82 million $1,115
Mar 16, 1 PM $0.562
+37.13%
$22.47 million $1,036
Mar 16, 12 PM $0.562
+37.13%
$22.47 million $1,036
Mar 16, 11 AM $0.562
+37.13%
$22.47 million $1,115
Mar 16, 10 AM $0.562
+36.11%
$22.47 million $1,115
Mar 16, 9 AM $0.564
+36.57%
$22.54 million $496
Mar 16, 8 AM $0.564
-4.02%
$22.54 million $496
Mar 16, 7 AM $0.564
-4.02%
$22.54 million $284
Mar 16, 6 AM $0.564
-4.02%
$22.54 million $284
Mar 16, 5 AM $0.564
-4.02%
$22.54 million $281
Mar 16, 4 AM $0.564
-4.02%
$22.54 million $281
Mar 16, 3 AM $0.564
+0.20%
$22.54 million $281
Mar 16, 2 AM $0.564
+0.20%
$22.54 million $104
Mar 16, 1 AM $0.564
+0.20%
$22.54 million $104
Mar 16, 12 AM $0.564
+0.20%
$22.54 million $104
Mar 15, 11 PM $0.564
+0.20%
$22.54 million $104
Mar 15, 10 PM $0.564
+0.20%
$22.54 million $104
Mar 15, 9 PM $0.559
-0.69%
$22.34 million $69
Mar 15, 8 PM $0.559
+0.00%
$22.34 million $881
Mar 15, 7 PM $0.559
+0.00%
$22.34 million $1,907
Mar 15, 6 PM $0.559
+0.00%
$22.34 million $1,907
Mar 15, 5 PM $0.559
+0.00%
$22.34 million $2,254
Mar 15, 4 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 3 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 2 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 1 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 12 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 11 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 10 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 9 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 8 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 7 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 6 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 5 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 4 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 3 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 2 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 1 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 12 AM $0.559
+0.00%
$22.34 million $2,217
Mar 14, 11 PM $0.559
+0.00%
$22.34 million $2,217
Mar 14, 10 PM $0.559
-0.25%
$22.34 million $2,218
Mar 14, 9 PM $0.626
+11.72%
$25.02 million $2,217
Mar 14, 8 PM $0.625
+11.86%
$25.02 million $2,217
Mar 14, 7 PM $0.625
+11.83%
$25.01 million $407
Mar 14, 6 PM $0.625
+11.71%
$25.01 million $470
Mar 14, 5 PM $0.626
+11.83%
$25.04 million $134
Mar 14, 4 PM $0.632
+11.60%
$25.27 million $136
Mar 14, 3 PM $0.632
+11.60%
$25.27 million $80
Mar 14, 2 PM $0.632
+11.60%
$25.27 million $80