Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.997
+1.41%
$39.87 million $418,248
Oct 3, 2022 $0.983
+0.56%
$39.31 million $70,328
Oct 2, 2022 $0.974
-0.28%
$38.96 million $35,988
Oct 1, 2022 $0.985
+0.56%
$39.39 million $15,749
Sep 30, 2022 $0.978
+0.31%
$39.14 million $62,418
Sep 29, 2022 $0.976
+0.41%
$39.02 million $298,687
Sep 28, 2022 $0.972
+1.40%
$38.89 million $2.49 million
Sep 27, 2022 $0.958
-0.74%
$38.34 million $140,914
Sep 26, 2022 $0.965
-0.51%
$38.61 million $228,836
Sep 25, 2022 $0.97
-0.05%
$38.79 million $115,874
Sep 24, 2022 $0.971
-0.25%
$38.84 million $122,489
Sep 23, 2022 $0.974
-2.24%
$38.95 million $4.04 million
Sep 22, 2022 $0.995
+0.52%
$39.8 million $261,454
Sep 21, 2022 $0.989
-0.76%
$-- $104,649
Sep 20, 2022 $0.995
-0.64%
$39.81 million $47,120
Sep 19, 2022 $1
+0.64%
$40.07 million $57,781
Sep 18, 2022 $0.997
-0.46%
$39.87 million $78,462
Sep 17, 2022 $1
-0.13%
$40.02 million $101,381
Sep 16, 2022 $1
+0.15%
$40.05 million $13,504
Sep 15, 2022 $1
+0.16%
$40 million $55,881
Sep 14, 2022 $0.998
-0.63%
$39.93 million $11,139
Sep 13, 2022 $1
-0.35%
$40.19 million $24,736
Sep 12, 2022 $1.01
+0.65%
$40.36 million $30,894
Sep 11, 2022 $1
-0.08%
$40.07 million $8,543
Sep 10, 2022 $1
-0.57%
$40.08 million $33,134
Sep 9, 2022 $1.01
+1.11%
$40.25 million $39,351
Sep 8, 2022 $0.999
+0.14%
$39.95 million $9,261
Sep 7, 2022 $0.998
+0.21%
$39.9 million $22,490
Sep 6, 2022 $0.995
+0.04%
$39.8 million $103,037
Sep 5, 2022 $0.995
+0.02%
$39.78 million $12,620
Sep 4, 2022 $0.994
-0.23%
$39.78 million $45,604
Sep 3, 2022 $0.997
-0.18%
$39.87 million $18,393
Sep 2, 2022 $0.999
+0.14%
$39.95 million $13,131
Sep 1, 2022 $0.997
+0.00%
$39.88 million $14,991
Aug 31, 2022 $0.996
+0.51%
$39.85 million $31,625
Aug 30, 2022 $0.992
-0.33%
$39.69 million $46,196
Aug 29, 2022 $0.995
+0.52%
$39.79 million $138,366
Aug 28, 2022 $0.992
+0.42%
$39.7 million $98,038
Aug 27, 2022 $0.988
-0.43%
$39.54 million $12,312
Aug 26, 2022 $0.992
-0.30%
$39.7 million $28,549
Aug 25, 2022 $1
+0.23%
$40.06 million $20,716
Aug 24, 2022 $0.999
-0.32%
$39.96 million $63,630
Aug 23, 2022 $1
+1.26%
$40.09 million $12,353
Aug 22, 2022 $0.989
-0.79%
$39.55 million $110,788
Aug 21, 2022 $0.997
+0.54%
$39.86 million $181,343
Aug 20, 2022 $0.991
-1.27%
$39.65 million $15,151
Aug 19, 2022 $1
+0.02%
$40.19 million $37,266
Aug 18, 2022 $1
-0.53%
$40.11 million $12,553
Aug 17, 2022 $1.01
-0.51%
$40.32 million $38,452
Aug 16, 2022 $1.01
-0.28%
$40.49 million $87,363