Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 5 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 4 PM $0.405
+0.00%
$16.2 million $3,434
Mar 18, 3 PM $0.405
+0.00%
$16.2 million $3,434
Mar 18, 2 PM $0.405
+0.00%
$16.2 million $3,434
Mar 18, 1 PM $0.405
+0.00%
$16.2 million $6,377
Mar 18, 12 PM $0.413
+1.95%
$16.51 million $4,595
Mar 18, 11 AM $0.413
+1.98%
$16.52 million $4,613
Mar 18, 10 AM $0.716
+76.91%
$28.65 million $4,613
Mar 18, 9 AM $0.716
+76.91%
$28.65 million $4,613
Mar 18, 8 AM $0.716
+116.34%
$28.65 million $4,613
Mar 18, 7 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 6 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 5 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 4 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 3 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 2 AM $0.586
+76.91%
$23.43 million $987
Mar 18, 1 AM $0.586
+76.91%
$23.43 million $987
Mar 18, 12 AM $0.586
+76.91%
$23.43 million $987
Mar 17, 11 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 10 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 9 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 8 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 7 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 6 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 5 PM $0.586
+81.66%
$23.43 million $987
Mar 17, 4 PM $0.57
+76.91%
$22.82 million $914
Mar 17, 3 PM $0.57
+76.91%
$22.82 million $914
Mar 17, 2 PM $0.57
+78.85%
$22.82 million $914
Mar 17, 1 PM $0.57
+35.00%
$22.82 million $777
Mar 17, 12 PM $0.57
+35.00%
$22.82 million $125
Mar 17, 11 AM $0.57
+35.00%
$22.82 million $125
Mar 17, 10 AM $0.57
+35.00%
$22.82 million $228
Mar 17, 9 AM $0.57
+35.00%
$22.82 million $718
Mar 17, 8 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 7 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 6 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 5 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 4 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 3 AM $0.57
+35.00%
$22.82 million $1,064
Mar 17, 2 AM $0.57
+34.07%
$22.82 million $1,064
Mar 17, 1 AM $0.57
+34.07%
$22.82 million $1,068
Mar 17, 12 AM $0.57
+34.07%
$22.82 million $1,068
Mar 16, 11 PM $0.57
+34.07%
$22.82 million $1,068
Mar 16, 10 PM $0.57
+39.28%
$22.82 million $1,068
Mar 16, 9 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 8 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 7 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 6 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 5 PM $0.57
+39.28%
$22.82 million $1,127