Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $1.04
+1.48%
$41.48 million $73,005
Nov 22, 2022 $1.02
+0.19%
$40.92 million $294,400
Nov 21, 2022 $1.02
-2.24%
$40.85 million $20,127
Nov 20, 2022 $1.04
+1.60%
$41.75 million $72,000
Nov 19, 2022 $1.03
+0.00%
$41.08 million $40,221
Nov 18, 2022 $1.03
-0.27%
$41.09 million $104,039
Nov 17, 2022 $1.03
-0.39%
$41.22 million $38,360
Nov 16, 2022 $1.03
+0.37%
$41.36 million $183,119
Nov 15, 2022 $1.03
+0.31%
$41.2 million $62,941
Nov 14, 2022 $1.03
-0.17%
$41.06 million $99,854
Nov 13, 2022 $1.03
+0.06%
$41.16 million $42,804
Nov 12, 2022 $1.03
+1.12%
$41.14 million $66,213
Nov 11, 2022 $1.02
+0.76%
$40.74 million $257,765
Nov 10, 2022 $1.01
+3.56%
$40.44 million $395,688
Nov 9, 2022 $0.98
-1.99%
$39.21 million $213,710
Nov 8, 2022 $1
+0.67%
$40.06 million $133,816
Nov 7, 2022 $0.995
+0.02%
$39.79 million $204,761
Nov 6, 2022 $0.995
+0.41%
$39.81 million $126,533
Nov 5, 2022 $0.992
-0.15%
$39.68 million $91,795
Nov 4, 2022 $0.994
+1.90%
$39.75 million $57,572
Nov 3, 2022 $0.975
-0.99%
$38.99 million $197,014
Nov 2, 2022 $0.985
-0.37%
$39.4 million $89,815
Nov 1, 2022 $0.988
-0.06%
$39.51 million $1.13 million
Oct 31, 2022 $0.988
-0.53%
$39.51 million $175,820
Oct 30, 2022 $0.993
-0.57%
$39.72 million $30,726
Oct 29, 2022 $0.998
+0.35%
$39.93 million $69,232
Oct 28, 2022 $0.995
-0.09%
$39.78 million $68,890
Oct 27, 2022 $0.995
-1.04%
$39.81 million $89,809
Oct 26, 2022 $1.01
+1.99%
$40.28 million $190,028
Oct 25, 2022 $0.987
+0.65%
$39.49 million $416,003
Oct 24, 2022 $0.981
-1.09%
$39.26 million $64,984
Oct 23, 2022 $0.987
+0.23%
$39.49 million $19,955
Oct 22, 2022 $0.985
-0.82%
$39.39 million $9,768
Oct 21, 2022 $0.986
+0.72%
$39.44 million $35,579
Oct 20, 2022 $0.975
+1.60%
$39.02 million $49,876
Oct 19, 2022 $0.962
-1.88%
$38.48 million $26,873
Oct 18, 2022 $0.98
-0.18%
$39.19 million $77,216
Oct 17, 2022 $0.981
+0.86%
$39.25 million $62,145
Oct 16, 2022 $0.97
+1.16%
$38.79 million $60,108
Oct 15, 2022 $0.959
-1.17%
$38.38 million $13,211
Oct 14, 2022 $0.97
-0.76%
$38.8 million $356,383
Oct 13, 2022 $0.978
+0.55%
$39.12 million $151,588
Oct 12, 2022 $0.971
+0.01%
$38.85 million $18,687
Oct 11, 2022 $0.973
+0.67%
$38.91 million $86,036
Oct 10, 2022 $0.965
-0.70%
$38.61 million $23,498
Oct 9, 2022 $0.972
+0.33%
$38.89 million $18,733
Oct 8, 2022 $0.969
-1.01%
$38.76 million $13,048
Oct 7, 2022 $0.978
+0.19%
$39.14 million $54,435
Oct 6, 2022 $0.977
-1.10%
$39.07 million $18,896
Oct 5, 2022 $0.987
-0.96%
$39.49 million $46,268