Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 6 AM $0.135
+2.82%
$5.4 million $34
Mar 23, 9 AM $0.0834
+0.00%
$3.34 million $136
Mar 22, 1 PM $0.131
+0.00%
$5.24 million $18
Mar 20, 5 PM $0.381
+18.26%
$15.23 million $41
Mar 20, 4 PM $0.381
+13.99%
$15.23 million $137
Mar 20, 3 PM $0.393
+17.79%
$15.73 million $115
Mar 20, 2 PM $0.393
+17.15%
$15.73 million $296
Mar 20, 1 PM $0.395
+0.00%
$15.81 million $342
Mar 20, 12 PM $0.395
+0.00%
$15.81 million $342
Mar 20, 11 AM $0.395
+0.00%
$15.81 million $342
Mar 20, 10 AM $0.395
+0.00%
$15.81 million $342
Mar 20, 9 AM $0.395
-0.02%
$15.81 million $342
Mar 20, 8 AM $0.395
-0.02%
$15.81 million $342
Mar 20, 7 AM $0.395
-0.02%
$15.81 million $342
Mar 20, 6 AM $0.395
-0.02%
$15.81 million $342
Mar 20, 5 AM $0.395
-0.02%
$15.81 million $342
Mar 20, 4 AM $0.395
-0.02%
$15.81 million $342
Mar 20, 3 AM $0.395
-0.02%
$15.81 million $456
Mar 20, 2 AM $0.395
-0.02%
$15.81 million $456
Mar 20, 1 AM $0.395
-0.02%
$15.81 million $456
Mar 20, 12 AM $0.395
-0.02%
$15.81 million $456
Mar 19, 11 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 10 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 9 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 8 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 7 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 6 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 5 PM $0.395
+0.09%
$15.81 million $456
Mar 19, 4 PM $0.395
+0.00%
$15.79 million $419
Mar 19, 3 PM $0.395
+0.00%
$15.79 million $339
Mar 19, 2 PM $0.395
-2.20%
$15.79 million $339
Mar 19, 1 PM $0.405
+0.33%
$16.2 million $114
Mar 19, 12 PM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 11 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 10 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 9 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 8 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 7 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 6 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 5 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 4 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 3 AM $0.405
+0.00%
$16.2 million $3,544
Mar 19, 2 AM $0.405
+0.00%
$16.2 million $3,388
Mar 19, 1 AM $0.405
+0.00%
$16.2 million $3,388
Mar 19, 12 AM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 11 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 10 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 9 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 8 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 7 PM $0.405
+0.00%
$16.2 million $3,388