Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $1.08
+0.72%
$43.24 million $21,097
Jan 11, 2023 $1.07
+0.32%
$42.83 million $56,549
Jan 10, 2023 $1.07
+0.09%
$42.68 million $2,259
Jan 9, 2023 $1.07
+0.32%
$42.63 million $10,439
Jan 8, 2023 $1.06
-0.09%
$42.41 million $4,597
Jan 7, 2023 $1.06
+0.50%
$42.44 million $4,497
Jan 6, 2023 $1.06
+0.10%
$42.23 million $9,647
Jan 5, 2023 $1.05
-0.24%
$42.2 million $2,629
Jan 4, 2023 $1.06
-0.03%
$42.29 million $9,023
Jan 3, 2023 $1.06
-1.36%
$42.3 million $11,341
Jan 2, 2023 $1.07
+0.42%
$42.9 million $638,895
Jan 1, 2023 $1.07
-0.22%
$42.71 million $1,063
Dec 31, 2022 $1.07
-0.26%
$42.79 million $1,123
Dec 30, 2022 $1.07
+0.86%
$42.91 million $16,959
Dec 29, 2022 $1.06
+0.25%
$42.54 million $2,818
Dec 28, 2022 $1.06
-0.36%
$42.42 million $9,665
Dec 27, 2022 $1.06
+0.29%
$42.57 million $7,677
Dec 26, 2022 $1.06
-0.09%
$42.37 million $1,720
Dec 25, 2022 $1.06
-0.02%
$42.39 million $10,976
Dec 24, 2022 $1.06
+0.05%
$-- $2,107
Dec 23, 2022 $1.06
-0.44%
$42.29 million $5,611
Dec 22, 2022 $1.06
-0.15%
$42.46 million $15,487
Dec 21, 2022 $1.06
-0.19%
$-- $5,267
Dec 20, 2022 $1.06
+0.16%
$42.6 million $11,335
Dec 19, 2022 $1.06
+0.25%
$42.55 million $27,478
Dec 18, 2022 $1.06
-0.32%
$42.44 million $7,636
Dec 17, 2022 $1.06
-0.26%
$42.46 million $6,412
Dec 16, 2022 $1.06
+0.07%
$42.59 million $33,739
Dec 15, 2022 $1.06
-0.29%
$42.59 million $32,463
Dec 14, 2022 $1.07
+0.30%
$42.72 million $18,816
Dec 13, 2022 $1.07
+1.17%
$42.62 million $20,022
Dec 12, 2022 $1.05
+0.13%
$42.09 million $14,992
Dec 11, 2022 $1.05
-0.32%
$42.07 million $30,937
Dec 10, 2022 $1.06
+0.41%
$42.26 million $13,976
Dec 9, 2022 $1.05
-0.20%
$42.09 million $25,842
Dec 8, 2022 $1.05
+1.09%
$42.13 million $36,683
Dec 7, 2022 $1.04
-0.72%
$41.74 million $29,956
Dec 6, 2022 $1.05
+0.14%
$42.01 million $9,579
Dec 5, 2022 $1.05
-0.09%
$41.96 million $82,206
Dec 4, 2022 $1.05
-0.12%
$41.93 million $21,453
Dec 3, 2022 $1.05
+0.40%
$41.95 million $53,577
Dec 2, 2022 $1.04
-0.48%
$41.78 million $39,897
Dec 1, 2022 $1.05
+1.10%
$42.01 million $30,421
Nov 30, 2022 $1.04
+0.38%
$41.61 million $15,449
Nov 29, 2022 $1.04
-0.01%
$41.43 million $36,145
Nov 28, 2022 $1.04
-0.28%
$41.44 million $166,870
Nov 27, 2022 $1.04
+0.22%
$41.62 million $109,275
Nov 26, 2022 $1.04
-0.42%
$41.46 million $81,998
Nov 25, 2022 $1.04
+0.23%
$41.66 million $97,211
Nov 24, 2022 $1.04
+0.33%
$41.58 million $62,204