Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 AM $0.0784
-0.02%
$3.13 million $2,707
Mar 29, 2 AM $0.0784
-0.01%
$3.14 million $2,708
Mar 29, 1 AM $0.0784
-0.01%
$3.14 million $2,710
Mar 29, 12 AM $0.0784
-0.01%
$3.14 million $2,711
Mar 28, 11 PM $0.0784
-0.76%
$3.14 million $2,732
Mar 28, 10 PM $0.079
-0.03%
$3.16 million $2,667
Mar 28, 9 PM $0.079
+0.01%
$3.16 million $2,667
Mar 28, 8 PM $0.079
+0.00%
$3.16 million $2,667
Mar 28, 7 PM $0.079
+0.01%
$3.16 million $2,846
Mar 28, 6 PM $0.079
+0.00%
$3.16 million $3,179
Mar 28, 5 PM $0.0912
-0.71%
$3.65 million $87
Mar 28, 4 PM $0.0919
-0.04%
$3.68 million $109
Mar 28, 3 PM $0.0921
+0.01%
$3.68 million $109
Mar 28, 2 PM $0.0921
+0.00%
$3.68 million $109
Mar 28, 1 PM $0.092
+0.00%
$3.68 million $109
Mar 28, 12 PM $0.092
+0.00%
$3.68 million $109
Mar 28, 11 AM $0.0921
+0.31%
$3.68 million $109
Mar 28, 10 AM $0.0919
-0.03%
$3.67 million $113
Mar 28, 9 AM $0.0919
-0.05%
$3.68 million $113
Mar 28, 8 AM $0.092
-0.17%
$3.68 million $113
Mar 28, 7 AM $0.0922
+0.04%
$3.69 million $113
Mar 28, 6 AM $0.0921
+0.25%
$3.68 million $113
Mar 28, 5 AM $0.0919
+0.02%
$3.68 million $113
Mar 28, 4 AM $0.0919
-0.04%
$3.68 million $113
Mar 27, 9 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 8 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 7 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 6 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 5 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 4 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 3 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 2 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 1 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 12 PM $0.0556
+0.00%
$2.22 million $0
Mar 27, 11 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 10 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 9 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 8 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 7 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 6 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 5 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 4 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 3 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 2 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 1 AM $0.0556
+0.00%
$2.22 million $0
Mar 27, 12 AM $0.0556
+0.00%
$2.22 million $0
Mar 26, 11 PM $0.0556
+0.00%
$2.22 million $0
Mar 26, 10 PM $0.0556
+0.00%
$2.22 million $0
Mar 26, 7 AM $0.127
+33.27%
$5.09 million $25
Mar 25, 9 PM $0.0854
+0.00%
$3.42 million $3