Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $1.11
+1.09%
$44.49 million $4,628
Apr 21, 2023 $1.1
-0.46%
$43.86 million $32,735
Apr 20, 2023 $1.1
-0.75%
$44.13 million $13,457
Apr 19, 2023 $1.11
+1.72%
$44.42 million $44,866
Apr 18, 2023 $1.09
-2.29%
$43.54 million $7,235
Apr 17, 2023 $1.12
+0.15%
$44.64 million $94,815
Apr 16, 2023 $1.11
+0.04%
$44.56 million $19,410
Apr 15, 2023 $1.11
+0.07%
$44.51 million $83,801
Apr 14, 2023 $1.11
+0.35%
$44.48 million $82,561
Apr 13, 2023 $1.11
+0.92%
$44.35 million $78,395
Apr 12, 2023 $1.1
+1.41%
$44.09 million $13,059
Apr 11, 2023 $1.09
-0.69%
$43.42 million $9,995
Apr 10, 2023 $1.09
-1.29%
$43.7 million $18,679
Apr 9, 2023 $1.11
+1.24%
$44.22 million $54,449
Apr 8, 2023 $1.09
-1.06%
$43.55 million $4,580
Apr 7, 2023 $1.1
+0.38%
$43.98 million $17,999
Apr 6, 2023 $1.1
-0.40%
$43.84 million $8,517
Apr 5, 2023 $1.1
+0.73%
$44.14 million $9,527
Apr 4, 2023 $1.09
+0.26%
$43.79 million $51,643
Apr 3, 2023 $1.1
+0.48%
$43.88 million $62,742
Apr 2, 2023 $1.09
-0.07%
$43.66 million $23,236
Apr 1, 2023 $1.09
-0.56%
$43.67 million $92,125
Mar 31, 2023 $1.1
+0.66%
$43.96 million $45,363
Mar 30, 2023 $1.09
+0.01%
$43.68 million $42,768
Mar 29, 2023 $1.09
+0.34%
$43.76 million $37,654
Mar 28, 2023 $1.09
+0.29%
$43.58 million $20,729
Mar 27, 2023 $1.09
+0.41%
$43.44 million $33,387
Mar 26, 2023 $1.08
-0.39%
$43.25 million $59,121
Mar 25, 2023 $1.09
+0.53%
$43.42 million $106,774
Mar 24, 2023 $1.08
-1.51%
$43.21 million $153,524
Mar 23, 2023 $1.1
+0.44%
$43.91 million $58,595
Mar 22, 2023 $1.09
+1.78%
$43.68 million $186,270
Mar 21, 2023 $1.07
-0.76%
$42.91 million $163,889
Mar 20, 2023 $1.08
-0.41%
$43.16 million $263,576
Mar 19, 2023 $1.08
+0.91%
$43.32 million $76,008
Mar 18, 2023 $1.07
+0.37%
$42.96 million $244,726
Mar 17, 2023 $1.07
+0.15%
$42.86 million $127,482
Mar 16, 2023 $1.07
-0.74%
$42.77 million $96,569
Mar 15, 2023 $1.08
+0.19%
$43.09 million $447,049
Mar 14, 2023 $1.07
-0.14%
$42.99 million $468,259
Mar 13, 2023 $1.07
-0.75%
$42.73 million $673,212
Mar 12, 2023 $1.08
+0.34%
$43.01 million $259,502
Mar 11, 2023 $1.07
+0.16%
$42.8 million $855,337
Mar 10, 2023 $1.07
+1.31%
$42.8 million $117,281
Mar 9, 2023 $1.06
-0.09%
$42.27 million $38,620
Mar 8, 2023 $1.06
-0.24%
$42.34 million $5,312
Mar 7, 2023 $1.06
-0.50%
$42.44 million $18,143
Mar 6, 2023 $1.07
+0.34%
$42.63 million $3,850
Mar 5, 2023 $1.06
+0.04%
$42.46 million $15,731
Mar 4, 2023 $1.06
-0.16%
$42.44 million $15,079