Coinranking
Euro Tether Historical Data
EURT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2 PM | $0.0852 | +0.05% | ||
| Apr 9, 1 PM | $0.085 | -0.10% | ||
| Apr 9, 12 PM | $0.0851 | +0.02% | ||
| Apr 9, 11 AM | $0.0851 | +0.16% | ||
| Apr 9, 10 AM | $0.085 | -0.09% | ||
| Apr 9, 9 AM | $0.085 | +0.05% | ||
| Apr 9, 8 AM | $0.085 | +0.07% | ||
| Apr 9, 7 AM | $0.0849 | -0.01% | ||
| Apr 9, 6 AM | $0.0849 | -0.01% | ||
| Apr 9, 5 AM | $0.0849 | +0.00% | ||
| Apr 9, 4 AM | $0.0849 | -0.06% | ||
| Apr 9, 3 AM | $0.085 | +0.09% | ||
| Apr 9, 2 AM | $0.0849 | +0.00% | ||
| Apr 9, 1 AM | $0.0849 | +0.11% | ||
| Apr 9, 12 AM | $0.0849 | -0.55% | ||
| Apr 8, 11 PM | $0.0851 | +0.03% | ||
| Apr 8, 10 PM | $0.0851 | -0.03% | ||
| Apr 8, 9 PM | $0.0852 | +0.08% | ||
| Apr 8, 8 PM | $0.0864 | -0.12% | ||
| Apr 8, 7 PM | $0.0865 | -0.16% | ||
| Apr 8, 6 PM | $0.0866 | +0.13% | ||
| Apr 8, 5 PM | $0.0866 | -0.01% | ||
| Apr 8, 4 PM | $0.0866 | +0.03% | ||
| Apr 8, 3 PM | $0.0866 | -0.03% | ||
| Apr 8, 2 PM | $0.0866 | +0.04% | ||
| Apr 8, 1 PM | $0.0866 | +0.10% | ||
| Apr 8, 12 PM | $0.0865 | +0.07% | ||
| Apr 8, 11 AM | $0.0865 | +0.02% | ||
| Apr 8, 10 AM | $0.0864 | -0.01% | ||
| Apr 8, 9 AM | $0.0865 | -0.17% | ||
| Apr 8, 8 AM | $0.0867 | -0.04% | ||
| Apr 8, 7 AM | $0.0867 | +0.12% | ||
| Apr 8, 6 AM | $0.0866 | -0.10% | ||
| Apr 8, 5 AM | $0.126 | +0.25% | ||
| Apr 8, 4 AM | $0.125 | -0.03% | ||
| Apr 8, 3 AM | $0.125 | -0.20% | ||
| Apr 8, 2 AM | $0.125 | -0.01% | ||
| Apr 8, 1 AM | $0.125 | +4.53% | ||
| Apr 8, 12 AM | $0.119 | +1.00% | ||
| Apr 7, 11 PM | $0.118 | -0.21% | ||
| Apr 7, 10 PM | $0.119 | +0.59% | ||
| Apr 7, 9 PM | $0.118 | -0.30% | ||
| Apr 7, 8 PM | $0.119 | -0.43% | ||
| Apr 7, 7 PM | $0.118 | -1.43% | ||
| Apr 7, 6 PM | $0.12 | -0.06% | ||
| Apr 7, 5 PM | $0.12 | +0.18% | ||
| Apr 7, 4 PM | $0.12 | -0.32% | ||
| Apr 7, 3 PM | $0.12 | +2.44% | ||
| Apr 7, 2 PM | $0.118 | -0.07% | ||
| Apr 7, 1 PM | $0.118 | -0.01% | ||