Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $1.08
+0.18%
$43.17 million $10,116
Jun 10, 2023 $1.08
-0.04%
$43.08 million $66,151
Jun 9, 2023 $1.08
+0.17%
$43.3 million $3,135
Jun 8, 2023 $1.08
-0.29%
$43.11 million $10,221
Jun 7, 2023 $1.08
+0.66%
$43.33 million $23,244
Jun 6, 2023 $1.08
+0.71%
$43.08 million $19,681
Jun 5, 2023 $1.07
+0.10%
$42.81 million $28,196
Jun 4, 2023 $1.07
-3.08%
$42.74 million $1,235
Jun 3, 2023 $1.1
+2.28%
$44.11 million $3,597
Jun 2, 2023 $1.08
+0.11%
$43.07 million $12,522
Jun 1, 2023 $1.08
-0.08%
$43.05 million $14,376
May 31, 2023 $1.08
-0.35%
$43.01 million $6,379
May 30, 2023 $1.07
-1.28%
$42.96 million $32,695
May 29, 2023 $1.06
-5.10%
$42.4 million $35,054
May 28, 2023 $1.1
-0.30%
$44.05 million $12,906
May 27, 2023 $1.11
+1.20%
$44.34 million $45,703
May 26, 2023 $1.08
+0.62%
$43.07 million $50,154
May 25, 2023 $1.07
-2.98%
$42.8 million $2.22 million
May 24, 2023 $1.1
+2.29%
$44.18 million $13,807
May 23, 2023 $1.09
+0.76%
$43.68 million $11,917
May 22, 2023 $1.09
-2.30%
$43.53 million $2,720
May 21, 2023 $1.11
+1.05%
$44.57 million $19,174
May 20, 2023 $1.1
+0.70%
$44.09 million $45,661
May 19, 2023 $1.08
+0.70%
$43.18 million $9,183
May 18, 2023 $1.05
-3.97%
$42.06 million $12,496
May 17, 2023 $1.09
-0.35%
$43.8 million $24,744
May 16, 2023 $1.09
+0.40%
$43.78 million $2,989
May 15, 2023 $1.09
-2.83%
$43.73 million $6,300
May 14, 2023 $1.13
+0.13%
$45.03 million $20,326
May 13, 2023 $1.13
-9.86%
$45.01 million $3,564
May 12, 2023 $1.24
+13.55%
$49.51 million $13,138
May 11, 2023 $1.09
-48.31%
$43.51 million $8,541
May 10, 2023 $2.1
+90.99%
$84.13 million $0
May 9, 2023 $1.1
-0.11%
$44.16 million $7,732
May 8, 2023 $1.11
+0.45%
$44.28 million $27,096
May 7, 2023 $1.11
+1.29%
$44.22 million $6
May 6, 2023 $1.11
+0.07%
$44.53 million $13,049
May 5, 2023 $1.11
-47.02%
$44.6 million $15,295
May 4, 2023 $1.13
+0.69%
$45.03 million $6,902
May 3, 2023 $1.12
-0.17%
$44.82 million $9,574
May 2, 2023 $1.12
+2.79%
$44.87 million $10,518
May 1, 2023 $1.1
+0.03%
$44.09 million $11,320
Apr 30, 2023 $1.09
-2.39%
$43.68 million $14,671
Apr 29, 2023 $1.12
+0.51%
$44.73 million $10,776
Apr 28, 2023 $1.11
-0.35%
$44.58 million $6,305
Apr 27, 2023 $1.12
+1.18%
$44.95 million $29,778
Apr 26, 2023 $1.11
+0.00%
$44.47 million $99,603
Apr 25, 2023 $1.11
-0.66%
$44.4 million $8,762
Apr 24, 2023 $1.12
+0.22%
$44.88 million $11,888
Apr 23, 2023 $1.12
+0.85%
$44.72 million $15,449