Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $1.1
-0.16%
$44.01 million $18,100
Jul 30, 2023 $1.1
-0.51%
$44.11 million $37,956
Jul 29, 2023 $1.11
+0.32%
$44.25 million $14,674
Jul 28, 2023 $1.1
-0.45%
$44.2 million $7,837
Jul 27, 2023 $1.11
-0.90%
$44.28 million $6,118
Jul 26, 2023 $1.11
+0.90%
$44.55 million $5,270
Jul 25, 2023 $1.12
+0.74%
$44.93 million $113,186
Jul 24, 2023 $1.12
+0.64%
$44.74 million $39,385
Jul 23, 2023 $1.11
-1.73%
$44.38 million $5,803
Jul 22, 2023 $1.11
+0.72%
$44.59 million $18,086
Jul 21, 2023 $1.11
-0.36%
$44.48 million $641
Jul 20, 2023 $1.12
-0.21%
$44.78 million $18,773
Jul 19, 2023 $1.12
-0.69%
$44.86 million $59,544
Jul 18, 2023 $1.13
+0.56%
$45.15 million $101,603
Jul 17, 2023 $1.12
+0.12%
$44.84 million $19,379
Jul 16, 2023 $1.12
+0.58%
$44.83 million $15,052
Jul 15, 2023 $1.12
-0.65%
$44.62 million $2.29 million
Jul 14, 2023 $1.12
+0.17%
$44.89 million $32,692
Jul 13, 2023 $1.12
+0.74%
$44.8 million $37,718
Jul 12, 2023 $1.11
+1.11%
$44.48 million $12,432
Jul 11, 2023 $1.1
-0.08%
$43.99 million $33,294
Jul 10, 2023 $1.1
+1.19%
$44 million $21,034
Jul 9, 2023 $1.11
+1.23%
$44.21 million $2,987
Jul 8, 2023 $1.09
-0.07%
$-- $6,914
Jul 7, 2023 $1.09
-0.10%
$43.68 million $12,227
Jul 6, 2023 $1.1
+1.37%
$44.09 million $25,175
Jul 5, 2023 $1.09
-0.47%
$43.42 million $5,981
Jul 4, 2023 $1.09
+1.24%
$43.42 million $2,907
Jul 3, 2023 $1.07
-2.18%
$42.76 million $9,172
Jul 2, 2023 $1.09
+0.41%
$43.78 million $9,788
Jul 1, 2023 $1.09
+0.05%
$43.67 million $6,148
Jun 30, 2023 $1.09
-0.58%
$43.68 million $36,772
Jun 29, 2023 $1.09
-0.47%
$43.49 million $4,047
Jun 28, 2023 $1.09
-0.61%
$43.63 million $8,364
Jun 27, 2023 $1.08
-0.84%
$43.18 million $26,087
Jun 26, 2023 $1.09
-0.56%
$43.57 million $34,389
Jun 25, 2023 $1.09
-0.07%
$43.68 million $22,327
Jun 24, 2023 $1.09
+0.29%
$43.64 million $15,602
Jun 23, 2023 $1.09
-0.40%
$43.52 million $30,940
Jun 22, 2023 $1.09
-0.45%
$43.7 million $14,692
Jun 21, 2023 $1.1
+0.56%
$43.92 million $17,482
Jun 20, 2023 $1.09
+0.10%
$43.64 million $15,134
Jun 19, 2023 $1.09
-0.35%
$43.59 million $15,661
Jun 18, 2023 $1.09
+0.23%
$43.76 million $2,061
Jun 17, 2023 $1.09
+0.00%
$43.66 million $16,498
Jun 16, 2023 $1.09
+0.33%
$43.67 million $85,701
Jun 15, 2023 $1.09
+0.79%
$43.6 million $19,075
Jun 14, 2023 $1.08
-0.09%
$43.26 million $18,861
Jun 13, 2023 $1.08
+0.82%
$43.31 million $11,064
Jun 12, 2023 $1.07
-0.46%
$42.99 million $12,725