Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.0455
-0.27%
$1.82 million $46
Jun 2, 2026 $0.0456
-0.51%
$1.82 million $29
Jun 1, 2026 $0.0459
-2.89%
$1.83 million $8
May 31, 2026 $0.0472
-15.46%
$1.89 million $179
May 30, 2026 $0.0559
+5.80%
$2.23 million $172
May 29, 2026 $0.0528
-25.58%
$2.11 million $4,544
May 28, 2026 $0.0709
-4.15%
$2.84 million $141
May 27, 2026 $0.0739
-1.27%
$2.96 million $34
May 21, 2026 $0.0668
+0.00%
$-- $1
May 20, 2026 $0.0997
-0.05%
$-- $7
May 19, 2026 $0.0997
-0.64%
$3.99 million $7
May 18, 2026 $0.1
+1.97%
$4.02 million $388
May 17, 2026 $0.0985
-0.18%
$3.94 million $933
May 16, 2026 $0.0643
-0.38%
$2.57 million $64
May 15, 2026 $0.0646
-10.46%
$2.59 million $233
May 14, 2026 $0.0722
+2.04%
$2.89 million $674
May 13, 2026 $0.0708
+0.76%
$2.83 million $252
May 12, 2026 $0.0702
+6.17%
$2.81 million $2,367
May 11, 2026 $0.0662
-1.31%
$2.65 million $30
May 10, 2026 $0.0672
+2.70%
$2.69 million $156
May 9, 2026 $0.0662
+1.17%
$2.65 million $32
May 8, 2026 $0.0654
-6.91%
$2.62 million $947
May 7, 2026 $0.0693
-3.27%
$2.77 million $695
May 6, 2026 $0.0716
+49.76%
$2.86 million $600
May 5, 2026 $0.0478
+0.25%
$1.91 million $21
Apr 29, 2026 $0.0572
+0.00%
$-- $4
Apr 27, 2026 $0.0748
+1.11%
$2.99 million $8
Apr 26, 2026 $0.074
+19.94%
$2.96 million $36
Apr 19, 2026 $0.0734
-0.56%
$-- $6
Apr 18, 2026 $0.0737
-3.18%
$2.95 million $6
Apr 17, 2026 $0.0762
+3.59%
$3.05 million $30
Apr 14, 2026 $0.05
+0.00%
$2 million $0
Apr 13, 2026 $0.05
+0.00%
$2 million $0
Apr 12, 2026 $0.192
+0.00%
$-- $5
Apr 10, 2026 $0.079
+0.00%
$3.16 million $4
Apr 9, 2026 $0.0843
-1.22%
$3.37 million $20
Apr 8, 2026 $0.0851
-28.01%
$3.41 million $117
Apr 7, 2026 $0.118
+0.39%
$4.74 million $212
Apr 6, 2026 $0.12
+38.51%
$4.82 million $25
Mar 30, 2026 $0.0841
+0.11%
$-- $24
Mar 29, 2026 $0.084
+7.16%
$3.36 million $473
Mar 28, 2026 $0.0784
-14.70%
$3.14 million $2,732
Mar 27, 2026 $0.0556
+0.00%
$2.22 million $0
Mar 26, 2026 $0.0556
-41.82%
$2.22 million $0
Mar 25, 2026 $0.0854
+0.00%
$3.42 million $3
Mar 24, 2026 $0.135
+2.82%
$-- $34
Mar 23, 2026 $0.0834
+0.00%
$-- $136
Mar 22, 2026 $0.131
+0.00%
$-- $18
Mar 20, 2026 $0.381
-3.69%
$-- $41
Mar 19, 2026 $0.395
-2.42%
$15.81 million $456