Coinranking
Euro Tether Historical Data
EURT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 11 AM | $0.0645 | -0.40% | ||
| May 8, 10 AM | $0.0649 | -0.56% | ||
| May 8, 9 AM | $0.0646 | -0.67% | ||
| May 8, 8 AM | $0.0669 | -2.54% | ||
| May 8, 7 AM | $0.0691 | -10.90% | ||
| May 8, 6 AM | $0.0776 | -0.06% | ||
| May 8, 5 AM | $0.0776 | -0.07% | ||
| May 8, 4 AM | $0.0774 | +0.11% | ||
| May 8, 3 AM | $0.0776 | -0.63% | ||
| May 8, 2 AM | $0.0786 | -0.49% | ||
| May 8, 1 AM | $0.0692 | +0.42% | ||
| May 8, 12 AM | $0.07 | -0.32% | ||
| May 7, 11 PM | $0.0693 | -0.10% | ||
| May 7, 10 PM | $0.0693 | -0.64% | ||
| May 7, 9 PM | $0.0698 | -1.74% | ||
| May 7, 8 PM | $0.0709 | +0.70% | ||
| May 7, 7 PM | $0.0704 | +1.59% | ||
| May 7, 6 PM | $0.0695 | +0.65% | ||
| May 7, 5 PM | $0.0697 | -0.19% | ||
| May 7, 4 PM | $0.0693 | -0.84% | ||
| May 7, 3 PM | $0.0699 | -0.05% | ||
| May 7, 2 PM | $0.0709 | -0.03% | ||
| May 7, 1 PM | $0.0707 | -1.82% | ||
| May 7, 12 PM | $0.0716 | -0.03% | ||
| May 7, 11 AM | $0.072 | +0.00% | ||
| May 7, 10 AM | $0.072 | +0.01% | ||
| May 7, 9 AM | $0.0719 | +0.12% | ||
| May 7, 8 AM | $0.0719 | +0.40% | ||
| May 7, 7 AM | $0.0716 | -0.72% | ||
| May 7, 6 AM | $0.0713 | +0.74% | ||
| May 7, 5 AM | $0.0708 | -0.03% | ||
| May 7, 4 AM | $0.0707 | +0.00% | ||
| May 7, 3 AM | $0.0709 | -0.01% | ||
| May 7, 2 AM | $0.0709 | -0.45% | ||
| May 7, 1 AM | $0.0712 | -0.01% | ||
| May 7, 12 AM | $0.0712 | -0.52% | ||
| May 6, 11 PM | $0.0716 | +0.00% | ||
| May 6, 10 PM | $0.0712 | +0.00% | ||
| May 6, 9 PM | $0.0711 | +0.10% | ||
| May 6, 8 PM | $0.0714 | +0.58% | ||
| May 6, 7 PM | $0.0711 | -2.58% | ||
| May 6, 6 PM | $0.0726 | -0.65% | ||
| May 6, 5 PM | $0.0731 | +0.14% | ||
| May 6, 4 PM | $0.0722 | -0.04% | ||
| May 6, 3 PM | $0.0722 | +0.03% | ||
| May 6, 2 PM | $0.0722 | -0.07% | ||
| May 6, 1 PM | $0.0722 | -0.11% | ||
| May 6, 12 PM | $0.0725 | -0.47% | ||
| May 6, 11 AM | $0.0486 | +0.84% | ||
| May 6, 10 AM | $0.0482 | +0.03% | ||