Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.0658
-0.10%
$2.63 million $109
May 10, 12 PM $0.0658
+0.00%
$2.63 million $31
May 10, 11 AM $0.0658
+0.01%
$2.63 million $31
May 10, 10 AM $0.0659
+0.52%
$2.63 million $32
May 10, 9 AM $0.0656
+0.07%
$2.62 million $31
May 10, 8 AM $0.0655
+0.03%
$2.62 million $31
May 10, 7 AM $0.0655
+0.04%
$2.62 million $31
May 10, 6 AM $0.0655
-0.01%
$2.62 million $31
May 10, 5 AM $0.0654
+0.06%
$2.62 million $31
May 10, 4 AM $0.0654
+0.00%
$2.62 million $31
May 10, 3 AM $0.0654
-0.09%
$2.62 million $31
May 10, 2 AM $0.0656
+0.01%
$2.62 million $31
May 10, 1 AM $0.0655
+0.01%
$2.62 million $31
May 10, 12 AM $0.0654
+0.03%
$2.62 million $31
May 9, 11 PM $0.0662
-0.03%
$2.65 million $32
May 9, 10 PM $0.0661
+1.04%
$2.65 million $32
May 9, 9 PM $0.0654
+0.02%
$2.62 million $44
May 9, 8 PM $0.0654
-0.05%
$2.62 million $62
May 9, 7 PM $0.0654
+0.00%
$2.62 million $65
May 9, 6 PM $0.0654
+0.03%
$2.62 million $65
May 9, 5 PM $0.0654
+0.04%
$2.62 million $65
May 9, 4 PM $0.0655
+0.03%
$2.62 million $65
May 9, 3 PM $0.0654
-0.40%
$2.62 million $65
May 9, 2 PM $0.0657
+0.00%
$2.63 million $65
May 9, 1 PM $0.0657
-0.05%
$2.63 million $65
May 9, 12 PM $0.0657
+0.21%
$2.63 million $65
May 9, 11 AM $0.0656
-0.02%
$2.62 million $65
May 9, 10 AM $0.0656
-0.03%
$2.63 million $65
May 9, 9 AM $0.0657
+0.01%
$2.63 million $65
May 9, 8 AM $0.0657
-0.03%
$2.63 million $117
May 9, 7 AM $0.0657
-0.03%
$2.63 million $117
May 9, 6 AM $0.0656
+0.10%
$2.63 million $235
May 9, 5 AM $0.0656
+0.19%
$2.63 million $235
May 9, 4 AM $0.0655
+0.12%
$2.62 million $234
May 9, 3 AM $0.0654
+0.16%
$2.62 million $234
May 9, 2 AM $0.0653
-0.20%
$2.61 million $235
May 9, 1 AM $0.0654
+0.07%
$2.62 million $888
May 9, 12 AM $0.0654
+0.00%
$2.62 million $947
May 8, 11 PM $0.0654
-0.06%
$2.62 million $947
May 8, 10 PM $0.0645
+0.07%
$2.58 million $934
May 8, 9 PM $0.0644
+0.06%
$2.58 million $909
May 8, 8 PM $0.0643
+0.07%
$2.57 million $889
May 8, 7 PM $0.0643
-0.04%
$2.57 million $900
May 8, 6 PM $0.0643
+0.14%
$2.57 million $900
May 8, 5 PM $0.0641
+0.00%
$2.57 million $898
May 8, 4 PM $0.0641
-0.10%
$2.56 million $898
May 8, 3 PM $0.0642
-0.30%
$2.57 million $901
May 8, 2 PM $0.0644
+0.03%
$2.57 million $1,065
May 8, 1 PM $0.0644
+0.20%
$2.58 million $1,062
May 8, 12 PM $0.0642
-0.23%
$2.57 million $1,565