Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0686
-0.09%
$2.74 million $2,178
May 12, 2 PM $0.0687
+0.06%
$2.75 million $2,176
May 12, 1 PM $0.0686
-0.85%
$2.74 million $2,177
May 12, 12 PM $0.069
-1.33%
$2.76 million $1,003
May 12, 11 AM $0.0699
+0.57%
$2.79 million $1,007
May 12, 10 AM $0.0694
+0.02%
$2.78 million $999
May 12, 9 AM $0.0694
-0.03%
$2.78 million $999
May 12, 8 AM $0.0694
-0.15%
$2.78 million $1,002
May 12, 7 AM $0.0697
+0.12%
$2.79 million $1,003
May 12, 6 AM $0.0696
-0.01%
$2.79 million $1,002
May 12, 5 AM $0.0696
-0.09%
$2.78 million $1,032
May 12, 4 AM $0.0697
-0.27%
$2.79 million $1,033
May 12, 3 AM $0.0699
+0.13%
$2.8 million $849
May 12, 2 AM $0.0698
-0.07%
$2.79 million $848
May 12, 1 AM $0.0699
+5.72%
$2.79 million $619
May 12, 12 AM $0.0661
-0.17%
$2.64 million $145
May 11, 11 PM $0.0662
-0.18%
$2.65 million $30
May 11, 10 PM $0.0664
-0.03%
$2.66 million $30
May 11, 9 PM $0.0664
-0.15%
$2.66 million $30
May 11, 8 PM $0.0665
+0.09%
$2.66 million $30
May 11, 7 PM $0.0664
-0.01%
$2.66 million $57
May 11, 6 PM $0.0664
+0.00%
$2.66 million $57
May 11, 5 PM $0.0665
-0.04%
$2.66 million $57
May 11, 4 PM $0.0665
+0.01%
$2.66 million $107
May 11, 3 PM $0.0665
+0.14%
$2.66 million $107
May 11, 2 PM $0.0664
+0.08%
$2.66 million $107
May 11, 1 PM $0.0662
+0.11%
$2.65 million $107
May 11, 12 PM $0.0662
-0.11%
$2.65 million $185
May 11, 11 AM $0.0662
+0.01%
$2.65 million $185
May 11, 10 AM $0.0662
+0.30%
$2.65 million $184
May 11, 9 AM $0.066
-0.10%
$2.64 million $184
May 11, 8 AM $0.0658
-0.90%
$2.63 million $185
May 11, 7 AM $0.0666
+0.17%
$2.66 million $186
May 11, 6 AM $0.0664
-0.22%
$2.66 million $185
May 11, 5 AM $0.0666
-0.04%
$2.66 million $155
May 11, 4 AM $0.0666
-0.05%
$2.66 million $155
May 11, 3 AM $0.0666
-0.08%
$2.67 million $155
May 11, 2 AM $0.0667
-0.14%
$2.67 million $155
May 11, 1 AM $0.0668
-0.21%
$2.67 million $155
May 11, 12 AM $0.067
-0.17%
$2.68 million $156
May 10, 11 PM $0.0672
-0.02%
$2.69 million $156
May 10, 10 PM $0.0659
-0.08%
$2.64 million $153
May 10, 9 PM $0.0661
-0.17%
$2.64 million $185
May 10, 8 PM $0.0662
+0.31%
$2.65 million $185
May 10, 7 PM $0.066
-0.10%
$2.64 million $158
May 10, 6 PM $0.0661
-0.57%
$2.64 million $158
May 10, 5 PM $0.0666
+1.53%
$2.66 million $157
May 10, 4 PM $0.0656
-0.01%
$2.62 million $108
May 10, 3 PM $0.0656
-0.07%
$2.62 million $108
May 10, 2 PM $0.0656
+0.00%
$2.62 million $108