Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0643
-0.11%
$2.57 million $64
May 16, 6 PM $0.0644
-0.07%
$2.58 million $64
May 16, 5 PM $0.0644
+0.10%
$2.58 million $64
May 16, 4 PM $0.0644
-0.01%
$2.58 million $64
May 16, 3 PM $0.0644
-0.01%
$2.57 million $64
May 16, 2 PM $0.0644
+0.01%
$2.58 million $77
May 16, 1 PM $0.0644
-0.01%
$2.57 million $110
May 16, 12 PM $0.0645
-0.03%
$2.58 million $230
May 16, 11 AM $0.0645
-0.03%
$2.58 million $230
May 16, 10 AM $0.0645
+0.19%
$2.58 million $230
May 16, 9 AM $0.0643
-0.10%
$2.57 million $229
May 16, 8 AM $0.0644
-0.27%
$2.58 million $230
May 16, 7 AM $0.0646
-0.39%
$2.59 million $230
May 16, 6 AM $0.0649
-0.02%
$2.6 million $231
May 16, 5 AM $0.0649
+0.13%
$2.6 million $231
May 16, 4 AM $0.0646
-0.08%
$2.58 million $230
May 16, 3 AM $0.0646
+0.06%
$2.59 million $230
May 16, 2 AM $0.0646
-0.50%
$2.59 million $231
May 16, 1 AM $0.0649
+0.01%
$2.6 million $231
May 16, 12 AM $0.0649
+0.44%
$2.59 million $231
May 15, 11 PM $0.0646
-0.02%
$2.59 million $233
May 15, 10 PM $0.0647
-0.24%
$2.59 million $233
May 15, 9 PM $0.0648
-0.02%
$2.59 million $172
May 15, 8 PM $0.0646
-0.02%
$2.58 million $172
May 15, 7 PM $0.0649
+0.05%
$2.59 million $181
May 15, 6 PM $0.0649
+0.11%
$2.59 million $180
May 15, 5 PM $0.0648
+0.65%
$2.59 million $180
May 15, 4 PM $0.0643
-0.13%
$2.57 million $475
May 15, 3 PM $0.0648
-3.03%
$2.59 million $479
May 15, 2 PM $0.0668
-13.68%
$2.67 million $811
May 15, 1 PM $0.0774
-0.65%
$3.1 million $753
May 15, 12 PM $0.0783
+0.00%
$3.13 million $663
May 15, 11 AM $0.0783
+0.14%
$3.13 million $628
May 15, 10 AM $0.0782
+0.30%
$3.13 million $632
May 15, 9 AM $0.078
+0.04%
$3.12 million $630
May 15, 8 AM $0.078
-0.11%
$3.12 million $646
May 15, 7 AM $0.0781
-0.05%
$3.12 million $674
May 15, 6 AM $0.0781
+0.10%
$3.12 million $674
May 15, 5 AM $0.0781
-0.04%
$3.12 million $674
May 15, 4 AM $0.0781
-0.14%
$3.12 million $673
May 15, 3 AM $0.0782
-0.01%
$3.13 million $674
May 15, 2 AM $0.0781
+0.43%
$3.13 million $673
May 15, 1 AM $0.0778
+0.39%
$3.11 million $675
May 15, 12 AM $0.077
+6.60%
$3.08 million $668
May 14, 11 PM $0.0722
-0.02%
$2.89 million $674
May 14, 10 PM $0.0722
-0.17%
$2.89 million $674
May 14, 9 PM $0.0727
-0.19%
$2.91 million $773
May 14, 8 PM $0.0728
-0.08%
$2.91 million $774
May 14, 7 PM $0.0728
-0.02%
$2.91 million $767
May 14, 6 PM $0.0729
-0.23%
$2.92 million $767