Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.1
-0.06%
$4 million $341
May 19, 12 AM $0.1
-0.22%
$4.01 million $388
May 18, 11 PM $0.1
+0.27%
$4.02 million $388
May 18, 10 PM $0.1
+1.72%
$4.01 million $387
May 18, 9 PM $0.0984
-2.45%
$3.94 million $348
May 18, 8 PM $0.101
+38.99%
$4.03 million $355
May 18, 7 PM $0.0726
-0.07%
$2.91 million $267
May 18, 6 PM $0.0727
-0.03%
$2.91 million $238
May 18, 5 PM $0.0727
+0.02%
$2.91 million $238
May 18, 4 PM $0.0727
+0.08%
$2.91 million $238
May 18, 3 PM $0.0727
-0.04%
$2.91 million $238
May 18, 2 PM $0.0728
-0.02%
$2.91 million $239
May 18, 1 PM $0.0728
+0.15%
$2.91 million $238
May 18, 12 PM $0.0728
+0.04%
$2.91 million $238
May 18, 11 AM $0.0728
+0.03%
$2.91 million $239
May 18, 10 AM $0.0728
-0.12%
$2.91 million $238
May 18, 9 AM $0.0727
-1.04%
$2.91 million $234
May 18, 8 AM $0.0727
-40.61%
$2.91 million $410
May 18, 7 AM $0.122
-0.29%
$4.9 million $165
May 18, 6 AM $0.122
-0.22%
$4.9 million $165
May 18, 5 AM $0.0949
-0.01%
$3.8 million $15
May 18, 4 AM $0.0949
+0.02%
$3.8 million $15
May 18, 3 AM $0.0986
-0.01%
$3.94 million $16
May 18, 2 AM $0.0986
+0.01%
$3.94 million $580
May 18, 1 AM $0.0986
+0.01%
$3.94 million $580
May 18, 12 AM $0.0986
+0.05%
$3.94 million $934
May 17, 11 PM $0.0985
-0.21%
$3.94 million $933
May 17, 10 PM $0.0987
+0.32%
$3.95 million $932
May 17, 9 PM $0.0985
-0.24%
$3.94 million $935
May 17, 8 PM $0.0985
-0.06%
$3.94 million $933
May 17, 7 PM $0.0986
-0.01%
$3.94 million $934
May 17, 6 PM $0.0986
+0.09%
$3.94 million $933
May 17, 5 PM $0.0985
+0.00%
$3.94 million $933
May 17, 4 PM $0.0985
+0.05%
$3.94 million $933
May 17, 3 PM $0.0985
-0.06%
$3.94 million $933
May 17, 2 PM $0.0986
-0.08%
$3.94 million $934
May 17, 1 PM $0.0987
+0.08%
$3.95 million $934
May 17, 12 PM $0.0986
+0.29%
$3.94 million $931
May 17, 11 AM $0.0985
+0.10%
$3.94 million $933
May 17, 10 AM $0.0983
-0.21%
$3.93 million $931
May 17, 9 AM $0.0985
+0.11%
$3.94 million $933
May 17, 8 AM $0.0982
-0.02%
$3.93 million $930
May 17, 7 AM $0.0982
+0.16%
$3.93 million $930
May 17, 6 AM $0.0982
+0.07%
$3.93 million $931
May 17, 5 AM $0.0985
-0.24%
$3.94 million $913
May 17, 4 AM $0.0941
+1.57%
$3.76 million $923
May 17, 3 AM $0.0926
-6.19%
$3.7 million $935
May 16, 10 PM $0.0643
+0.08%
$2.57 million $64
May 16, 9 PM $0.0643
+0.19%
$2.57 million $64
May 16, 8 PM $0.0642
-0.21%
$2.57 million $64