Coinranking
Euro Tether Historical Data
EURT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 AM | $0.0716 | -0.01% | ||
| May 28, 7 AM | $0.0717 | +0.06% | ||
| May 28, 6 AM | $0.0716 | +0.01% | ||
| May 28, 5 AM | $0.0716 | +0.02% | ||
| May 28, 4 AM | $0.0715 | -1.18% | ||
| May 28, 3 AM | $0.0724 | -0.63% | ||
| May 28, 2 AM | $0.0729 | -0.04% | ||
| May 28, 1 AM | $0.0729 | +0.00% | ||
| May 28, 12 AM | $0.0729 | -1.47% | ||
| May 27, 11 PM | $0.0739 | +0.15% | ||
| May 27, 10 PM | $0.0739 | -0.03% | ||
| May 27, 9 PM | $0.074 | +0.15% | ||
| May 27, 8 PM | $0.0739 | -0.16% | ||
| May 27, 7 PM | $0.0741 | -0.07% | ||
| May 27, 6 PM | $0.0738 | +0.01% | ||
| May 27, 5 PM | $0.0738 | -0.06% | ||
| May 27, 4 PM | $0.0739 | -0.06% | ||
| May 27, 3 PM | $0.074 | +0.03% | ||
| May 27, 2 PM | $0.0739 | -0.04% | ||
| May 27, 1 PM | $0.0747 | -0.09% | ||
| May 27, 12 PM | $0.0746 | +0.09% | ||
| May 27, 11 AM | $0.0746 | -0.18% | ||
| May 27, 10 AM | $0.0748 | -0.13% | ||
| May 21, 9 AM | $0.0668 | +0.00% | ||
| May 20, 3 AM | $0.0997 | -0.89% | ||
| May 20, 2 AM | $0.101 | +0.08% | ||
| May 20, 1 AM | $0.101 | +0.16% | ||
| May 20, 12 AM | $0.1 | +0.63% | ||
| May 19, 11 PM | $0.0997 | -0.15% | ||
| May 19, 10 PM | $0.0999 | -0.43% | ||
| May 19, 9 PM | $0.1 | +0.18% | ||
| May 19, 8 PM | $0.1 | +0.08% | ||
| May 19, 7 PM | $0.1 | -0.09% | ||
| May 19, 6 PM | $0.1 | +0.08% | ||
| May 19, 5 PM | $0.1 | +0.29% | ||
| May 19, 4 PM | $0.1 | -0.01% | ||
| May 19, 3 PM | $0.1 | -0.18% | ||
| May 19, 2 PM | $0.1 | -0.39% | ||
| May 19, 1 PM | $0.1 | +0.87% | ||
| May 19, 12 PM | $0.0995 | -0.24% | ||
| May 19, 11 AM | $0.0998 | +0.07% | ||
| May 19, 10 AM | $0.0996 | -0.59% | ||
| May 19, 9 AM | $0.1 | +0.25% | ||
| May 19, 8 AM | $0.1 | -0.18% | ||
| May 19, 7 AM | $0.1 | -0.26% | ||
| May 19, 6 AM | $0.1 | -0.22% | ||
| May 19, 5 AM | $0.101 | -0.21% | ||
| May 19, 4 AM | $0.101 | -0.05% | ||
| May 19, 3 AM | $0.101 | +0.44% | ||
| May 19, 2 AM | $0.1 | +0.19% | ||