Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.056
+0.01%
$2.24 million $1,745
May 30, 12 PM $0.056
+0.01%
$2.24 million $5,675
May 30, 11 AM $0.056
+0.20%
$2.24 million $5,635
May 30, 10 AM $0.0559
+0.04%
$2.23 million $5,581
May 30, 9 AM $0.0558
-0.01%
$2.23 million $5,586
May 30, 8 AM $0.0559
+0.04%
$2.23 million $5,585
May 30, 7 AM $0.0558
-0.02%
$2.23 million $5,582
May 30, 6 AM $0.0558
-0.36%
$2.23 million $5,618
May 30, 5 AM $0.056
-0.03%
$2.24 million $5,633
May 30, 4 AM $0.0561
+0.05%
$2.24 million $5,720
May 30, 3 AM $0.056
+0.23%
$2.24 million $5,743
May 30, 2 AM $0.056
+0.27%
$2.24 million $5,694
May 30, 1 AM $0.0541
+4.68%
$2.17 million $5,558
May 30, 12 AM $0.0525
-0.59%
$2.1 million $5,743
May 29, 11 PM $0.0528
-12.80%
$2.11 million $4,544
May 29, 10 PM $0.0509
-2.31%
$2.04 million $5,267
May 29, 9 PM $0.0549
+21.33%
$2.2 million $6,152
May 29, 8 PM $0.0477
+13.61%
$1.91 million $6,183
May 29, 7 PM $0.0512
-8.62%
$2.05 million $6,149
May 29, 6 PM $0.048
-12.50%
$1.92 million $5,426
May 29, 5 PM $0.0419
+0.00%
$1.68 million $9,165
May 29, 1 PM $0.0708
+0.00%
$2.83 million $252
May 29, 12 PM $0.0708
+0.02%
$2.83 million $252
May 29, 11 AM $0.0708
+0.00%
$2.83 million $252
May 29, 10 AM $0.0708
-0.32%
$2.83 million $252
May 29, 9 AM $0.071
+0.05%
$2.84 million $246
May 29, 8 AM $0.0712
+0.09%
$2.85 million $247
May 29, 7 AM $0.0715
-3.50%
$2.86 million $247
May 29, 6 AM $0.0741
+0.49%
$2.96 million $213
May 29, 5 AM $0.0737
+3.31%
$2.95 million $213
May 29, 4 AM $0.0714
+0.59%
$2.85 million $128
May 29, 3 AM $0.0706
-0.06%
$2.82 million $135
May 29, 2 AM $0.0707
-0.14%
$2.83 million $141
May 29, 1 AM $0.0708
-0.07%
$2.83 million $141
May 29, 12 AM $0.0709
-0.01%
$2.84 million $141
May 28, 11 PM $0.0709
+0.13%
$2.84 million $141
May 28, 10 PM $0.0711
+0.01%
$2.84 million $89
May 28, 9 PM $0.071
-0.08%
$2.84 million $89
May 28, 8 PM $0.0708
+0.14%
$2.83 million $89
May 28, 7 PM $0.0713
+0.20%
$2.85 million $89
May 28, 6 PM $0.0713
+0.05%
$2.85 million $89
May 28, 5 PM $0.0713
+0.03%
$2.85 million $89
May 28, 4 PM $0.0714
+0.09%
$2.86 million $89
May 28, 3 PM $0.0714
-0.14%
$2.86 million $89
May 28, 2 PM $0.0717
+0.02%
$2.87 million $6
May 28, 1 PM $0.0717
+0.04%
$2.87 million $8
May 28, 12 PM $0.0717
-0.37%
$2.87 million $8
May 28, 11 AM $0.0717
-0.32%
$2.87 million $8
May 28, 10 AM $0.0719
+0.37%
$2.88 million $8
May 28, 9 AM $0.0716
-0.11%
$2.86 million $8