Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0465
+0.12%
$1.86 million $8
Jun 1, 2 PM $0.0465
-0.56%
$1.86 million $8
Jun 1, 1 PM $0.0468
+0.28%
$1.87 million $8
Jun 1, 12 PM $0.0466
-0.27%
$1.86 million $176
Jun 1, 11 AM $0.0467
+0.02%
$1.87 million $176
Jun 1, 10 AM $0.0467
+0.10%
$1.87 million $176
Jun 1, 9 AM $0.0467
-1.00%
$1.87 million $176
Jun 1, 8 AM $0.0472
+0.03%
$1.89 million $169
Jun 1, 7 AM $0.0472
+0.05%
$1.89 million $169
Jun 1, 6 AM $0.0471
+0.00%
$1.88 million $172
Jun 1, 5 AM $0.0471
-0.06%
$1.88 million $173
Jun 1, 4 AM $0.0471
+0.12%
$1.89 million $178
Jun 1, 3 AM $0.0471
-0.07%
$1.88 million $178
Jun 1, 2 AM $0.0471
-0.06%
$1.88 million $178
Jun 1, 1 AM $0.0472
-0.08%
$1.89 million $178
Jun 1, 12 AM $0.0472
-0.02%
$1.89 million $179
May 31, 11 PM $0.0472
-0.02%
$1.89 million $179
May 31, 10 PM $0.0472
-0.02%
$1.89 million $179
May 31, 9 PM $0.0472
+0.02%
$1.89 million $179
May 31, 8 PM $0.0472
+0.05%
$1.89 million $178
May 31, 7 PM $0.0472
-0.01%
$1.89 million $178
May 31, 6 PM $0.0472
+0.08%
$1.89 million $178
May 31, 5 PM $0.0472
+0.06%
$1.89 million $178
May 31, 4 PM $0.0472
+0.63%
$1.89 million $177
May 31, 3 PM $0.0469
-0.62%
$1.88 million $177
May 31, 2 PM $0.0472
-0.01%
$1.89 million $178
May 31, 1 PM $0.0472
-0.04%
$1.89 million $178
May 31, 12 PM $0.0472
+0.26%
$1.89 million $179
May 31, 11 AM $0.0471
-0.03%
$1.88 million $45
May 31, 10 AM $0.0471
+0.08%
$1.88 million $77
May 31, 9 AM $0.0471
-0.12%
$1.88 million $77
May 31, 8 AM $0.0471
-0.02%
$1.89 million $77
May 31, 7 AM $0.0472
-0.36%
$1.89 million $77
May 31, 6 AM $0.0473
+0.00%
$1.89 million $74
May 31, 5 AM $0.0474
+0.03%
$1.89 million $81
May 31, 4 AM $0.0473
+0.02%
$1.89 million $76
May 31, 3 AM $0.0473
+0.05%
$1.89 million $76
May 31, 2 AM $0.0473
-15.46%
$1.89 million $89
May 31, 1 AM $0.0559
+0.05%
$2.24 million $165
May 31, 12 AM $0.0559
+0.08%
$2.24 million $169
May 30, 11 PM $0.0559
-0.02%
$2.23 million $172
May 30, 10 PM $0.0559
+0.03%
$2.23 million $172
May 30, 9 PM $0.0558
+0.01%
$2.23 million $260
May 30, 8 PM $0.0558
-0.01%
$2.23 million $437
May 30, 7 PM $0.0558
-0.01%
$2.23 million $438
May 30, 6 PM $0.0558
-0.11%
$2.23 million $438
May 30, 5 PM $0.0559
-0.43%
$2.24 million $438
May 30, 4 PM $0.0562
+0.00%
$2.25 million $448
May 30, 3 PM $0.0562
+0.02%
$2.25 million $479
May 30, 2 PM $0.0561
+0.18%
$2.25 million $479