Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $1.03
+0.00%
$41.27 million $2.1 million
Feb 2, 2025 $1.03
-0.39%
$41.27 million $1.23 million
Feb 1, 2025 $1.04
-0.07%
$41.43 million $907,729
Jan 31, 2025 $1.04
-0.58%
$41.46 million $1.01 million
Jan 30, 2025 $1.04
+0.38%
$41.7 million $1.14 million
Jan 29, 2025 $1.04
-0.16%
$41.54 million $1.16 million
Jan 28, 2025 $1.04
-0.63%
$41.61 million $994,998
Jan 27, 2025 $1.05
+0.26%
$41.88 million $1.57 million
Jan 26, 2025 $1.04
-0.11%
$41.77 million $1.01 million
Jan 25, 2025 $1.05
-0.15%
$41.81 million $907,010
Jan 24, 2025 $1.05
+0.43%
$41.88 million $1.25 million
Jan 23, 2025 $1.04
+0.15%
$41.7 million $1.38 million
Jan 22, 2025 $1.04
+0.05%
$41.64 million $1.14 million
Jan 21, 2025 $1.04
-0.43%
$41.62 million $1.58 million
Jan 20, 2025 $1.04
+1.28%
$41.79 million $2.36 million
Jan 19, 2025 $1.03
+0.41%
$41.26 million $1.67 million
Jan 18, 2025 $1.03
+0.30%
$41.09 million $1.25 million
Jan 17, 2025 $1.02
-0.20%
$40.97 million $1.13 million
Jan 16, 2025 $1.03
-0.23%
$41.22 million $1.14 million
Jan 15, 2025 $1.03
+0.85%
$41.31 million $747,871
Jan 14, 2025 $1.02
-0.66%
$40.97 million $432,225
Jan 13, 2025 $1.03
+0.15%
$41.24 million $1.02 million
Jan 12, 2025 $1.03
+0.34%
$41.18 million $424,541
Jan 11, 2025 $1.03
+0.35%
$41.03 million $566,214
Jan 10, 2025 $1.02
-1.15%
$40.89 million $862,759
Jan 9, 2025 $1.03
+0.76%
$41.37 million $1.17 million
Jan 8, 2025 $1.03
-0.42%
$41.24 million $1.03 million
Jan 7, 2025 $1.04
+0.17%
$41.41 million $1.04 million
Jan 6, 2025 $1.03
+0.27%
$41.34 million $1.2 million
Jan 5, 2025 $1.03
-0.30%
$41.22 million $702,131
Jan 4, 2025 $1.03
+0.08%
$41.34 million $821,185
Jan 3, 2025 $1.03
+0.36%
$41.19 million $802,031
Jan 2, 2025 $1.03
-0.98%
$41.2 million $1.03 million
Jan 1, 2025 $1.04
-0.09%
$41.61 million $711,291
Dec 31, 2024 $1.04
-0.02%
$41.64 million $915,980
Dec 30, 2024 $1.04
-0.15%
$41.66 million $1.2 million
Dec 29, 2024 $1.04
+0.01%
$41.72 million $894,616
Dec 28, 2024 $1.04
-0.30%
$41.72 million $754,769
Dec 27, 2024 $1.05
+0.50%
$41.85 million $1.06 million
Dec 26, 2024 $1.04
+0.52%
$41.64 million $925,733
Dec 25, 2024 $1.04
-0.28%
$41.42 million $928,793
Dec 24, 2024 $1.04
-0.10%
$41.53 million $998,876
Dec 23, 2024 $1.04
+0.27%
$41.57 million $1.09 million
Dec 22, 2024 $1.04
-0.23%
$41.46 million $965,052
Dec 21, 2024 $1.04
-0.47%
$41.55 million $1.22 million
Dec 20, 2024 $1.04
+0.26%
$41.75 million $1.81 million
Dec 19, 2024 $1.04
+0.09%
$41.66 million $1.68 million
Dec 18, 2024 $1.04
-0.65%
$41.64 million $1.41 million
Dec 17, 2024 $1.05
-0.36%
$41.92 million $1.2 million
Dec 16, 2024 $1.05
+0.22%
$42.06 million $1.35 million