Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $1.04
+0.38%
$41.76 million $260,008
Mar 24, 2025 $1.04
-0.12%
$41.6 million $366,509
Mar 23, 2025 $1.04
+0.11%
$41.65 million $261,325
Mar 22, 2025 $1.04
-0.15%
$41.6 million $205,503
Mar 21, 2025 $1.04
-0.07%
$41.66 million $212,741
Mar 20, 2025 $1.04
-0.06%
$41.69 million $255,659
Mar 19, 2025 $1.04
+0.14%
$41.72 million $295,458
Mar 18, 2025 $1.04
+0.12%
$41.66 million $222,357
Mar 17, 2025 $1.04
-0.68%
$41.61 million $243,725
Mar 16, 2025 $1.05
-0.01%
$41.89 million $275,607
Mar 15, 2025 $1.05
-2.18%
$41.9 million $210,971
Mar 14, 2025 $1.08
+1.11%
$43.1 million $7.39 million
Mar 13, 2025 $1.07
-1.00%
$42.63 million $25.74 million
Mar 12, 2025 $1.08
+0.55%
$43.06 million $9.68 million
Mar 11, 2025 $1.07
+1.75%
$42.82 million $13.78 million
Mar 10, 2025 $1.05
+0.45%
$42.09 million $11.5 million
Mar 9, 2025 $1.05
-0.25%
$41.9 million $951,485
Mar 8, 2025 $1.05
+0.15%
$42 million $1.01 million
Mar 7, 2025 $1.05
-0.28%
$41.94 million $1.35 million
Mar 6, 2025 $1.05
+0.74%
$42.06 million $1.22 million
Mar 5, 2025 $1.04
+0.18%
$41.75 million $1.23 million
Mar 4, 2025 $1.04
+1.07%
$41.67 million $1.37 million
Mar 3, 2025 $1.03
+0.50%
$41.23 million $1.55 million
Mar 2, 2025 $1.03
-0.64%
$41.03 million $1.35 million
Mar 1, 2025 $1.03
+0.09%
$41.29 million $856,764
Feb 28, 2025 $1.03
-0.48%
$41.25 million $1.38 million
Feb 27, 2025 $1.04
-0.33%
$41.45 million $1.24 million
Feb 26, 2025 $1.04
-0.50%
$41.58 million $1.38 million
Feb 25, 2025 $1.04
+0.69%
$41.79 million $1.83 million
Feb 24, 2025 $1.04
-0.05%
$41.51 million $1.12 million
Feb 23, 2025 $1.04
-0.12%
$41.53 million $948,487
Feb 22, 2025 $1.04
+0.25%
$41.58 million $1.29 million
Feb 21, 2025 $1.04
-0.59%
$41.47 million $1.49 million
Feb 20, 2025 $1.04
+0.46%
$41.71 million $1.23 million
Feb 19, 2025 $1.04
-0.19%
$41.52 million $1.81 million
Feb 18, 2025 $1.04
+0.01%
$41.6 million $1.28 million
Feb 17, 2025 $1.04
+0.14%
$41.59 million $1.1 million
Feb 16, 2025 $1.04
+0.23%
$41.54 million $937,630
Feb 15, 2025 $1.04
+0.02%
$41.44 million $1.21 million
Feb 14, 2025 $1.04
+0.36%
$41.43 million $553,635
Feb 13, 2025 $1.03
+0.19%
$41.29 million $1.14 million
Feb 12, 2025 $1.03
+0.06%
$41.21 million $1.38 million
Feb 11, 2025 $1.03
+0.30%
$41.2 million $1.27 million
Feb 10, 2025 $1.03
+0.07%
$41.07 million $1.32 million
Feb 9, 2025 $1.03
+0.14%
$41.04 million $976,824
Feb 8, 2025 $1.02
-0.33%
$40.98 million $1.22 million
Feb 7, 2025 $1.03
-0.93%
$41.12 million $1.51 million
Feb 6, 2025 $1.04
-0.33%
$41.51 million $1.29 million
Feb 5, 2025 $1.04
+0.24%
$41.65 million $1.14 million
Feb 4, 2025 $1.04
+0.71%
$41.56 million $1.37 million