Coinranking
Euro Tether Historical Data
EURT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0601 | +2.68% | ||
| Sep 7 | $0.0588 | -3.08% | ||
| Aug 24 | $0.0567 | +3.91% | ||
| Aug 10 | $0.0515 | +2.72% | ||
| Aug 3 | $0.0502 | -15.66% | ||
| Jul 27 | $0.0575 | +4.33% | ||
| Jul 20 | $0.0543 | -7.59% | ||
| Jul 13 | $0.0589 | +0.43% | ||
| Jul 6 | $0.0543 | +2.34% | ||
| Jun 29 | $0.0558 | +2.21% | ||
| Jun 22 | $0.0489 | -12.14% | ||
| Jun 15 | $0.0685 | +17.48% | ||
| Jun 1 | $0.0451 | -4.55% | ||
| May 25 | $0.0559 | -25.39% | ||
| May 18 | $0.0668 | -32.15% | ||
| May 11 | $0.0643 | -4.15% | ||
| May 4 | $0.0672 | +40.92% | ||
| Apr 27 | $0.0572 | -22.74% | ||
| Apr 13 | $0.0737 | +47.50% | ||
| Apr 6 | $0.079 | -9.23% | ||
| Mar 30 | $0.0841 | +0.11% | ||
| Mar 23 | $0.084 | +0.72% | ||
| Mar 16 | $0.131 | -76.71% | ||
| Mar 9 | $0.564 | -29.28% | ||
| Mar 2 | $0.633 | +17.54% | ||
| Feb 23 | $0.533 | +163.37% | ||
| Feb 16 | $0.449 | +2.43% | ||
| Feb 9 | $0.466 | -5.16% | ||
| Feb 2 | $0.504 | -25.27% | ||
| Jan 26 | $0.387 | -22.44% | ||
| Jan 19 | $0.518 | -29.08% | ||
| Jan 12 | $0.727 | +196.94% | ||
| Jan 5 | $0.238 | -67.37% | ||
| Dec 29 | $0.7 | -6.17% | ||
| Dec 22 | $0.81 | -15.24% | ||
| Dec 15 | $0.985 | -13.05% | ||
| Dec 8 | $1.13 | -1.50% | ||
| Dec 1 | $1.15 | +0.55% | ||
| Nov 24 | $1.14 | -0.78% | ||
| Nov 17 | $1.15 | -0.05% | ||
| Nov 10 | $1.15 | -0.05% | ||
| Nov 3 | $1.15 | -0.83% | ||
| Oct 27 | $1.15 | -0.01% | ||
| Oct 20 | $1.16 | -0.55% | ||
| Oct 13 | $1.17 | +0.62% | ||
| Oct 6 | $1.16 | -0.54% | ||
| Sep 29 | $1.16 | +0.21% | ||
| Sep 22 | $1.17 | +0.42% | ||
| Sep 15 | $1.15 | -0.13% | ||
| Sep 8 | $1.15 | +0.32% | ||
Previous Next